Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.39	15.39	15.29	15.32	6,360	+0.01(+0.06%)
Nov 26, 2014		15.31	15.31	15.31	0	+0.15(+0.96%)
Nov 25, 2014	15.11	15.20	15.10	15.16	45,988	+0.33(+2.26%)
Nov 24, 2014	14.91	14.91	14.76	14.83	23,110	+0.00(+0.00%)
Nov 21, 2014	14.67	14.84	14.67	14.83	20,576	+0.18(+1.23%)
Nov 20, 2014	14.41	14.65	14.41	14.65	11,060	-0.13(-0.88%)
Nov 19, 2014	14.74	14.84	14.70	14.78	23,423	+0.10(+0.68%)
Nov 18, 2014	14.64	14.73	14.58	14.68	12,392	+0.11(+0.78%)
Nov 17, 2014		14.60	14.36	14.57	22,940	+0.32(+2.22%)
Nov 14, 2014	14.12	14.30	14.12	14.25	11,892	+0.02(+0.11%)
Nov 13, 2014	14.15	14.28	14.15	14.23	11,733	+0.02(+0.18%)
Nov 12, 2014	14.25	14.25	14.12	14.21	10,844	-0.36(-2.50%)
Nov 11, 2014	14.42	14.57	14.42	14.57	11,580	-0.03(-0.17%)
Nov 10, 2014	14.45	14.60	14.45	14.60	13,897	-0.38(-2.50%)
Nov 07, 2014	14.79	15.00	14.79	14.97	8,413	-0.20(-1.29%)
Nov 06, 2014	15.19	15.25	15.00	15.17	14,150	+0.19(+1.27%)
Nov 05, 2014	14.97	15.00	14.94	14.98	9,946	-0.01(-0.05%)
Nov 04, 2014	15.04	15.04	14.80	14.99	6,833	-0.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.