Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.91	79.57	77.60	79.41	1,320,131	+1.17(+1.50%)
Nov 26, 2014	76.57	78.24	78.24	78.24	2,043,600	+1.90(+2.49%)
Nov 25, 2014	76.52	77.55	76.00	76.34	2,723,064	+0.29(+0.38%)
Nov 24, 2014	74.16	76.29	73.77	76.05	4,140,135	+2.35(+3.19%)
Nov 21, 2014	74.26	75.29	72.85	73.70	3,844,112	+1.48(+2.05%)
Nov 20, 2014	73.87	74.18	72.00	72.22	5,039,460	-2.44(-3.27%)
Nov 19, 2014	69.00	75.26	69.00	74.66	15,298,778	+6.81(+10.04%)
Nov 18, 2014	65.20	67.94	65.05	67.85	3,048,900	+2.57(+3.94%)
Nov 17, 2014	64.57	65.31	64.02	65.28	855,802	+0.38(+0.59%)
Nov 14, 2014	65.07	65.07	64.09	64.90	890,645	+0.23(+0.36%)
Nov 13, 2014	64.08	64.91	63.56	64.67	1,212,528	+0.85(+1.33%)
Nov 12, 2014	63.40	63.99	62.72	63.82	1,077,161	+0.03(+0.05%)
Nov 11, 2014	63.66	63.99	63.05	63.79	1,619,779	+0.12(+0.19%)
Nov 10, 2014	63.68	64.27	62.80	63.67	1,180,266	-0.03(-0.05%)
Nov 07, 2014	63.76	63.82	63.14	63.70	779,421	+0.05(+0.07%)
Nov 06, 2014	63.43	64.11	62.79	63.66	1,888,316	+0.61(+0.97%)
Nov 05, 2014	63.00	64.26	62.37	63.05	2,517,382	-0.21(-0.33%)
Nov 04, 2014	60.72	63.91	60.50	63.26	3,620,962	-0.55(-0.86%)
Nov 03, 2014	63.36	64.49	63.03	63.81	2,605,316	+0.16(+0.25%)
Oct 31, 2014	64.00	64.00	62.45	63.65	2,364,477	+1.36(+2.18%)
Oct 30, 2014	61.77	62.46	61.29	62.29	1,178,263	+0.34(+0.55%)
Oct 29, 2014	61.53	61.72	61.26	61.95	939,097	+0.52(+0.85%)
Oct 28, 2014	61.71	62.09	61.23	61.43	1,657,862	+0.08(+0.13%)
Oct 27, 2014	62.21	62.20	60.93	61.35	1,082,611	-0.85(-1.37%)
Oct 24, 2014	61.21	62.88	60.81	62.20	1,733,838	+1.20(+1.97%)
Oct 23, 2014	60.41	61.55	60.04	61.00	1,531,805	+1.27(+2.13%)
Oct 22, 2014	60.88	61.35	59.67	59.73	1,472,967	-0.93(-1.53%)
Oct 21, 2014	59.14	61.00	58.93	60.66	1,808,591	+1.96(+3.34%)
Oct 20, 2014	58.76	58.91	58.13	58.70	1,275,715	+0.17(+0.29%)
Oct 17, 2014	58.38	59.79	58.22	58.53	2,648,818	+0.57(+0.98%)
Oct 16, 2014	57.94	58.10	57.00	57.96	4,015,639	-0.90(-1.53%)
Oct 15, 2014	57.39	59.45	56.17	58.86	4,329,361	+0.00(+0.00%)
Oct 14, 2014	60.22	60.62	57.42	58.86	3,406,831	-0.75(-1.26%)
Oct 13, 2014	61.26	61.62	59.56	59.61	2,997,316	-2.02(-3.28%)
Oct 10, 2014	63.31	63.90	61.54	61.63	1,992,525	-1.82(-2.87%)
Oct 09, 2014	63.96	64.38	63.06	63.45	1,255,997	-0.77(-1.20%)
Oct 08, 2014	63.67	64.36	63.04	64.22	1,510,877	+0.51(+0.80%)
Oct 07, 2014	64.15	64.49	63.40	63.71	2,029,450	-0.94(-1.45%)
Oct 06, 2014	65.22	65.50	64.57	64.65	1,228,783	-0.51(-0.78%)
Oct 03, 2014	64.12	65.54	63.75	65.16	1,856,977	+1.58(+2.49%)
Oct 02, 2014	63.43	63.71	62.09	63.58	2,768,551	-0.02(-0.03%)
Oct 01, 2014	64.69	64.69	62.64	63.60	2,523,358	-0.98(-1.52%)
Sep 30, 2014	64.81	65.69	63.96	64.58	1,748,057	-0.43(-0.66%)
Sep 29, 2014	64.65	65.26	64.12	65.01	1,535,504	+0.09(+0.14%)
Sep 26, 2014	63.53	64.93	63.49	64.92	1,426,261	+1.45(+2.28%)
Sep 25, 2014	63.70	63.73	63.02	63.47	1,424,222	-0.50(-0.78%)
Sep 24, 2014	63.26	64.08	63.01	63.97	1,147,244	+0.97(+1.54%)
Sep 23, 2014	63.03	63.67	62.91	63.00	1,319,480	-0.47(-0.74%)
Sep 22, 2014	64.99	64.99	63.17	63.47	1,660,358	-1.51(-2.32%)
Sep 19, 2014	65.97	66.06	64.81	64.98	2,040,022	-0.56(-0.85%)
Sep 18, 2014	66.62	66.84	65.06	65.54	2,021,413	-1.17(-1.75%)
Sep 17, 2014	65.83	67.06	65.83	66.71	1,502,777	+1.17(+1.79%)
Sep 16, 2014	65.41	65.90	65.03	65.54	1,094,576	-0.20(-0.30%)
Sep 15, 2014	66.06	66.40	65.59	65.74	983,780	-0.22(-0.33%)
Sep 12, 2014	66.35	66.36	65.67	65.96	743,023	-0.34(-0.51%)
Sep 11, 2014	65.64	66.52	65.25	66.30	1,216,441	+0.54(+0.82%)
Sep 10, 2014	65.76	65.95	65.17	65.76	866,505	-0.12(-0.18%)
Sep 09, 2014	65.87	66.23	65.59	65.88	757,574	-0.22(-0.33%)
Sep 08, 2014	66.48	66.85	65.88	66.10	1,135,789	-0.34(-0.51%)
Sep 05, 2014	65.47	66.71	65.41	66.44	1,248,800	+0.60(+0.91%)
Sep 04, 2014	65.71	66.23	65.71	65.84	1,283,885	-0.04(-0.06%)
Sep 03, 2014	66.21	66.29	65.55	65.88	1,070,764	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.