Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.02	43.01	41.80	42.75	616,571	+0.83(+1.98%)
Nov 26, 2014	42.03	41.92	41.92	41.92	522,895	-0.11(-0.27%)
Nov 25, 2014	42.60	43.02	42.00	42.03	1,028,726	-0.41(-0.96%)
Nov 24, 2014	41.85	42.60	41.85	42.44	1,470,408	+0.54(+1.29%)
Nov 21, 2014	42.06	42.22	41.86	41.90	968,686	+0.09(+0.21%)
Nov 20, 2014	41.31	41.98	41.18	41.81	736,988	+0.43(+1.05%)
Nov 19, 2014	41.37	41.98	41.24	41.38	1,042,294	+0.00(+0.00%)
Nov 18, 2014	41.94	42.12	41.38	41.38	1,230,214	-0.48(-1.16%)
Nov 17, 2014	42.09	42.15	41.61	41.86	864,729	-0.28(-0.67%)
Nov 14, 2014	42.61	42.79	41.95	42.14	1,169,952	-0.55(-1.28%)
Nov 13, 2014	42.45	43.11	42.41	42.69	1,300,884	+0.38(+0.89%)
Nov 12, 2014	41.35	42.33	41.09	42.31	1,026,391	+0.66(+1.58%)
Nov 11, 2014	41.70	42.12	41.50	41.65	727,899	+0.04(+0.11%)
Nov 10, 2014	41.30	41.79	41.26	41.61	1,326,924	+0.22(+0.53%)
Nov 07, 2014	41.26	41.52	40.89	41.39	769,565	-0.01(-0.02%)
Nov 06, 2014	40.67	41.42	40.51	41.39	870,067	+0.80(+1.97%)
Nov 05, 2014	40.95	41.25	40.50	40.59	1,065,890	-0.17(-0.41%)
Nov 04, 2014	39.92	40.81	39.81	40.76	861,623	+0.70(+1.73%)
Nov 03, 2014	40.08	40.27	39.66	40.07	1,291,136	+0.05(+0.13%)
Oct 31, 2014	40.78	40.85	39.91	40.01	1,569,748	-0.40(-0.98%)
Oct 30, 2014	40.14	40.59	40.00	40.41	711,678	+0.16(+0.39%)
Oct 29, 2014	40.72	40.72	39.79	40.25	982,605	-0.55(-1.36%)
Oct 28, 2014	40.09	40.84	39.69	40.80	1,308,259	+0.77(+1.93%)
Oct 27, 2014	39.60	40.16	39.69	40.03	1,509,171	+0.34(+0.86%)
Oct 24, 2014	38.71	40.32	38.71	39.69	2,083,436	+0.98(+2.52%)
Oct 23, 2014	38.89	39.93	38.40	38.71	5,680,586	-2.45(-5.96%)
Oct 22, 2014	40.94	41.49	40.92	41.17	1,529,559	+0.21(+0.52%)
Oct 21, 2014	41.18	41.28	40.72	40.95	1,079,655	-0.18(-0.45%)
Oct 20, 2014	39.60	41.20	39.60	41.14	1,245,824	+1.34(+3.36%)
Oct 17, 2014	39.75	40.00	39.63	39.80	1,082,243	+0.45(+1.14%)
Oct 16, 2014	39.12	39.71	38.66	39.35	1,978,722	-0.26(-0.64%)
Oct 15, 2014	39.35	39.85	38.68	39.61	1,058,934	-0.08(-0.20%)
Oct 14, 2014	39.41	40.23	39.17	39.69	1,042,865	+0.53(+1.35%)
Oct 13, 2014	39.48	39.81	38.91	39.16	964,156	-0.45(-1.13%)
Oct 10, 2014	39.66	40.35	39.41	39.61	1,402,844	-0.05(-0.13%)
Oct 09, 2014	39.37	39.88	39.27	39.66	1,778,342	+0.31(+0.78%)
Oct 08, 2014	38.53	39.39	38.53	39.35	978,832	+0.84(+2.17%)
Oct 07, 2014	38.85	39.11	38.45	38.52	1,544,076	-1.04(-2.62%)
Oct 06, 2014	39.22	39.66	39.09	39.56	1,076,732	+0.42(+1.07%)
Oct 03, 2014	38.67	39.25	38.64	39.14	977,684	+0.69(+1.80%)
Oct 02, 2014	39.06	39.20	38.36	38.45	1,558,052	-0.67(-1.71%)
Oct 01, 2014	39.31	39.47	39.02	39.12	960,954	-0.32(-0.80%)
Sep 30, 2014	39.82	39.92	39.41	39.43	988,302	-0.28(-0.71%)
Sep 29, 2014	39.06	39.87	38.99	39.71	1,167,358	+0.50(+1.28%)
Sep 26, 2014	38.88	39.77	38.80	39.21	1,327,051	+0.40(+1.02%)
Sep 25, 2014	39.03	39.23	38.79	38.82	1,133,530	-0.32(-0.81%)
Sep 24, 2014	38.46	39.15	38.40	39.13	1,542,642	+0.68(+1.76%)
Sep 23, 2014	38.84	38.96	38.45	38.46	1,076,153	-0.47(-1.20%)
Sep 22, 2014	39.67	39.72	38.89	38.92	1,252,912	-0.87(-2.19%)
Sep 19, 2014	40.18	40.61	39.78	39.79	1,446,359	-0.36(-0.90%)
Sep 18, 2014	41.40	41.48	40.05	40.15	4,337,133	-1.00(-2.44%)
Sep 17, 2014	40.47	41.43	39.90	41.16	3,476,018	-0.51(-1.22%)
Sep 16, 2014	41.79	42.18	41.31	41.67	2,036,591	-0.12(-0.29%)
Sep 15, 2014	41.44	41.93	41.26	41.79	1,351,529	+0.26(+0.61%)
Sep 12, 2014	41.33	41.56	41.15	41.53	1,204,475	+0.26(+0.64%)
Sep 11, 2014	40.77	41.45	40.67	41.27	1,080,494	+0.34(+0.84%)
Sep 10, 2014	40.78	41.09	40.65	40.93	1,073,998	-0.26(-0.64%)
Sep 09, 2014	40.69	41.25	40.48	41.19	1,715,345	+0.40(+0.99%)
Sep 08, 2014	40.35	40.90	40.30	40.79	1,677,639	+0.31(+0.76%)
Sep 05, 2014	39.68	40.51	39.39	40.48	1,509,008	+0.67(+1.68%)
Sep 04, 2014	39.23	39.83	39.15	39.81	1,378,419	+0.70(+1.78%)
Sep 03, 2014	38.87	39.39	38.79	39.12	1,450,213	+0.44(+1.14%)
Sep 02, 2014	38.69	38.83	38.37	38.68	1,260,225	+0.37(+0.96%)
Aug 29, 2014	38.31	38.31	38.31	38.31	744,608	-0.03(-0.07%)
Aug 28, 2014	38.31	38.48	38.20	38.33	592,228	-0.02(-0.05%)
Aug 27, 2014	38.51	38.51	38.28	38.35	891,461	-0.18(-0.48%)
Aug 26, 2014	38.68	38.72	38.38	38.53	878,173	-0.18(-0.48%)
Aug 25, 2014	38.82	39.05	38.36	38.72	1,522,863	+0.23(+0.59%)
Aug 22, 2014	38.86	39.00	38.48	38.49	1,060,679	-0.43(-1.11%)
Aug 21, 2014	39.12	39.22	38.89	38.92	1,607,905	-0.15(-0.38%)
Aug 20, 2014	39.20	39.33	38.70	39.07	1,633,943	+0.52(+1.34%)
Aug 19, 2014	38.58	38.84	38.47	38.56	1,296,940	+0.35(+0.92%)
Aug 18, 2014	38.11	38.46	38.05	38.20	722,555	+0.19(+0.51%)
Aug 15, 2014	38.23	38.29	37.87	38.01	1,024,995	-0.10(-0.25%)
Aug 14, 2014	38.56	38.69	37.92	38.11	927,189	-0.35(-0.91%)
Aug 13, 2014	38.44	38.84	38.26	38.46	1,174,313	+0.18(+0.48%)
Aug 12, 2014	38.20	38.41	38.12	38.27	679,677	-0.12(-0.32%)
Aug 11, 2014	38.30	38.52	38.05	38.40	822,646	+0.23(+0.60%)
Aug 08, 2014	38.07	38.35	37.99	38.17	995,051	+0.12(+0.32%)
Aug 07, 2014	38.23	38.56	37.97	38.05	856,800	-0.03(-0.07%)
Aug 06, 2014	37.79	38.16	37.73	38.07	735,981	+0.04(+0.09%)
Aug 05, 2014	37.85	38.15	37.71	38.04	950,815	+0.04(+0.12%)
Aug 04, 2014	37.66	38.03	37.64	37.99	745,617	+0.26(+0.70%)
Aug 01, 2014	37.19	37.92	37.19	37.73	1,731,714	+0.22(+0.58%)
Jul 31, 2014	37.73	37.83	37.13	37.51	1,727,999	-0.38(-0.99%)
Jul 30, 2014	38.66	38.71	37.74	37.89	1,743,682	-0.58(-1.50%)
Jul 29, 2014	37.64	38.75	37.43	38.47	2,929,586	+1.03(+2.76%)
Jul 28, 2014	36.79	37.67	36.76	37.43	2,159,455	+0.56(+1.52%)
Jul 25, 2014	36.62	37.36	36.59	36.87	2,700,195	+0.10(+0.27%)
Jul 24, 2014	35.67	36.96	35.45	36.77	8,454,743	-1.70(-4.42%)
Jul 23, 2014	38.40	38.55	38.13	38.48	1,572,444	+0.19(+0.50%)
Jul 22, 2014	38.22	38.99	37.97	38.28	1,930,858	+0.16(+0.41%)
Jul 21, 2014	38.48	38.71	38.03	38.13	2,108,906	-0.51(-1.31%)
Jul 18, 2014	37.64	38.72	37.59	38.63	3,192,378	+0.22(+0.57%)
Jul 17, 2014	37.88	38.83	37.69	38.42	2,254,941	+0.32(+0.85%)
Jul 16, 2014	38.72	38.97	38.07	38.09	1,599,781	-0.50(-1.29%)
Jul 15, 2014	39.37	39.38	38.56	38.59	1,181,848	-0.77(-1.96%)
Jul 14, 2014	39.34	39.47	39.24	39.36	659,751	+0.14(+0.36%)
Jul 11, 2014	39.46	39.46	38.92	39.22	514,715	-0.16(-0.40%)
Jul 10, 2014	39.40	39.56	39.04	39.38	873,676	-0.46(-1.14%)
Jul 09, 2014	39.75	40.01	39.61	39.83	583,496	+0.16(+0.40%)
Jul 08, 2014	40.32	40.49	39.61	39.68	706,303	-0.80(-1.97%)
Jul 07, 2014	40.29	40.66	40.11	40.47	807,102	+0.15(+0.37%)
Jul 03, 2014	39.96	40.32	40.32	40.32	536,984	+0.44(+1.10%)
Jul 02, 2014	40.24	40.24	39.79	39.89	879,707	-0.39(-0.98%)
Jul 01, 2014	40.10	40.41	40.10	40.28	800,108	+0.18(+0.46%)
Jun 30, 2014	40.56	40.73	40.03	40.10	1,049,246	-0.44(-1.08%)
Jun 27, 2014	40.17	40.90	39.96	40.53	1,466,701	+0.33(+0.83%)
Jun 26, 2014	40.08	40.39	39.75	40.20	1,518,418	+0.11(+0.28%)
Jun 25, 2014	39.32	40.22	39.10	40.09	2,022,598	+0.61(+1.55%)
Jun 24, 2014	38.15	39.54	38.07	39.47	1,849,785	+1.44(+3.80%)
Jun 23, 2014	38.16	38.25	37.79	38.03	1,506,486	-0.24(-0.64%)
Jun 20, 2014	38.77	38.98	38.19	38.27	1,262,873	-0.57(-1.46%)
Jun 19, 2014	39.41	39.53	38.82	38.84	837,201	-0.40(-1.03%)
Jun 18, 2014	38.98	39.37	38.53	39.25	1,182,752	+0.28(+0.72%)
Jun 17, 2014	38.77	39.12	38.62	38.97	781,835	+0.25(+0.66%)
Jun 16, 2014	38.51	38.72	38.11	38.71	1,552,726	+0.17(+0.43%)
Jun 13, 2014	38.95	39.05	38.48	38.55	1,338,066	-0.26(-0.67%)
Jun 12, 2014	39.49	39.55	38.60	38.80	1,601,885	-0.78(-1.98%)
Jun 11, 2014	39.70	39.76	39.45	39.59	870,062	-0.25(-0.64%)
Jun 10, 2014	40.00	40.20	39.63	39.84	1,016,036	-0.47(-1.17%)
Jun 06, 2014	40.26	40.52	40.06	40.31	1,224,511	+0.23(+0.57%)
Jun 05, 2014	40.35	40.45	39.99	40.09	1,040,937	-0.18(-0.43%)
Jun 04, 2014	40.01	40.42	39.84	40.26	2,000,731	+0.31(+0.77%)
Jun 03, 2014	40.03	40.51	39.93	39.96	1,222,421	-0.28(-0.70%)
Jun 02, 2014	39.43	40.36	39.25	40.24	1,637,069	+1.06(+2.70%)
May 30, 2014	38.69	39.19	38.67	39.18	772,557	+0.35(+0.89%)
May 29, 2014	39.47	39.54	38.78	38.83	1,259,108	-0.50(-1.28%)
May 28, 2014	39.43	39.68	39.19	39.33	736,264	-0.13(-0.33%)
May 27, 2014	39.20	39.60	39.03	39.47	746,351	+0.40(+1.03%)
May 23, 2014	39.14	39.06	39.06	39.06	516,304	-0.13(-0.33%)
May 22, 2014	38.55	39.30	38.55	39.19	630,336	+0.59(+1.52%)
May 21, 2014	38.34	38.83	38.02	38.61	1,080,298	+0.37(+0.98%)
May 20, 2014	38.56	38.71	38.05	38.23	2,303,845	-0.37(-0.97%)
May 19, 2014	39.12	39.12	38.59	38.61	1,205,262	-0.51(-1.31%)
May 16, 2014	38.44	39.19	38.44	39.12	1,350,839	+0.72(+1.88%)
May 15, 2014	38.67	38.88	38.19	38.40	1,263,462	-0.23(-0.59%)
May 14, 2014	38.53	38.73	38.35	38.62	1,432,353	+0.03(+0.09%)
May 13, 2014	39.21	39.40	38.56	38.59	2,071,234	-0.64(-1.62%)
May 12, 2014	39.18	39.54	38.99	39.23	1,601,166	+0.00(+0.00%)
May 09, 2014	39.01	39.42	38.96	39.23	838,796	+0.24(+0.63%)
May 08, 2014	38.48	39.21	38.42	38.98	1,268,739	+0.43(+1.11%)
May 07, 2014	38.73	38.91	38.18	38.56	2,318,713	-0.20(-0.52%)
May 06, 2014	39.55	39.90	38.69	38.76	2,542,393	-0.96(-2.41%)
May 05, 2014	39.71	39.97	39.40	39.71	1,404,031	-0.12(-0.31%)
May 02, 2014	39.69	39.95	39.55	39.84	2,381,450	+0.16(+0.39%)
May 01, 2014	39.62	39.81	39.49	39.68	1,649,006	+0.05(+0.13%)
Apr 30, 2014	39.70	39.96	39.51	39.63	987,469	-0.24(-0.61%)
Apr 29, 2014	39.84	40.30	39.64	39.87	1,049,505	+0.03(+0.09%)
Apr 28, 2014	40.71	40.87	39.46	39.84	1,538,200	-0.66(-1.63%)
Apr 25, 2014	40.46	41.14	40.32	40.50	1,428,973	-0.16(-0.39%)
Apr 24, 2014	40.57	41.39	40.20	40.66	3,555,507	-0.78(-1.89%)
Apr 23, 2014	42.94	42.98	41.41	41.44	3,093,860	-1.29(-3.02%)
Apr 22, 2014	42.32	43.01	42.23	42.73	1,600,598	+0.60(+1.43%)
Apr 21, 2014	42.02	42.26	41.75	42.13	808,036	+0.21(+0.50%)
Apr 17, 2014	42.10	41.92	41.92	41.92	650,038	-0.23(-0.54%)
Apr 16, 2014	42.16	42.28	41.82	42.14	773,248	+0.30(+0.71%)
Apr 15, 2014	41.98	42.34	41.34	41.85	1,223,202	-0.02(-0.04%)
Apr 14, 2014	41.32	42.05	41.32	41.86	955,580	+0.84(+2.04%)
Apr 11, 2014	41.12	41.87	40.99	41.03	906,231	-0.39(-0.95%)
Apr 10, 2014	42.13	42.79	41.40	41.42	1,611,215	-0.68(-1.61%)
Apr 09, 2014	41.80	42.26	41.58	42.10	898,672	+0.54(+1.30%)
Apr 08, 2014	40.88	41.85	40.88	41.56	1,747,823	+0.71(+1.73%)
Apr 07, 2014	41.81	41.88	40.31	40.85	3,549,314	-1.36(-3.22%)
Apr 04, 2014	43.31	43.49	42.10	42.21	1,317,827	-0.95(-2.20%)
Apr 03, 2014	43.78	43.97	43.09	43.16	882,005	-0.63(-1.43%)
Apr 02, 2014	44.40	44.40	43.65	43.79	609,137	-0.51(-1.16%)
Apr 01, 2014	43.75	44.31	43.74	44.30	750,828	+0.61(+1.39%)
Mar 31, 2014	43.19	43.83	42.87	43.69	1,054,517	+0.68(+1.58%)
Mar 28, 2014	42.97	43.54	42.80	43.01	990,123	+0.43(+1.00%)
Mar 27, 2014	43.54	43.64	42.42	42.59	1,546,107	-0.98(-2.24%)
Mar 26, 2014	44.22	44.38	43.50	43.56	716,262	-0.45(-1.03%)
Mar 25, 2014	44.86	44.98	43.68	44.01	1,214,247	-0.66(-1.48%)
Mar 24, 2014	45.71	45.83	44.49	44.68	945,238	-0.83(-1.82%)
Mar 21, 2014	45.90	46.19	45.49	45.50	805,149	-0.07(-0.15%)
Mar 20, 2014	45.25	45.66	45.08	45.57	687,588	+0.09(+0.19%)
Mar 19, 2014	45.90	46.11	45.25	45.49	490,270	-0.37(-0.82%)
Mar 18, 2014	45.70	46.11	45.61	45.86	489,027	+0.17(+0.38%)
Mar 17, 2014	45.63	46.03	45.53	45.69	688,404	+0.19(+0.42%)
Mar 14, 2014	44.97	45.61	44.83	45.49	661,950	+0.49(+1.09%)
Mar 13, 2014	44.38	45.91	44.38	45.00	912,046	-0.66(-1.44%)
Mar 12, 2014	45.17	45.69	45.08	45.66	699,831	+0.24(+0.52%)
Mar 11, 2014	45.32	46.17	45.24	45.43	1,480,026	+0.23(+0.50%)
Mar 10, 2014	45.28	45.45	44.97	45.20	1,291,261	-0.22(-0.48%)
Mar 07, 2014	45.14	45.42	44.55	45.42	961,099	+0.64(+1.42%)
Mar 06, 2014	44.56	45.07	44.47	44.78	855,942	+0.23(+0.51%)
Mar 05, 2014	45.27	45.40	44.29	44.55	1,328,181	-0.69(-1.53%)
Mar 04, 2014	44.79	45.43	44.69	45.25	944,809	+0.67(+1.50%)
Mar 03, 2014	44.42	44.65	43.97	44.58	1,092,727	-0.21(-0.46%)
Feb 28, 2014	44.62	44.97	44.41	44.79	766,816	+0.08(+0.17%)
Feb 27, 2014	44.49	45.00	44.47	44.71	1,595,147	+0.23(+0.53%)
Feb 26, 2014	44.67	44.88	44.32	44.48	1,175,450	-0.15(-0.33%)
Feb 25, 2014	43.82	44.65	43.80	44.62	1,253,801	+0.77(+1.76%)
Feb 24, 2014	43.46	43.90	43.32	43.85	905,238	+0.49(+1.14%)
Feb 21, 2014	43.91	43.97	43.28	43.36	1,046,245	-0.42(-0.97%)
Feb 20, 2014	43.56	43.98	43.53	43.78	722,041	+0.29(+0.68%)
Feb 19, 2014	43.54	44.03	43.45	43.49	898,765	-0.18(-0.42%)
Feb 18, 2014	43.31	43.83	43.09	43.67	1,451,905	+0.54(+1.25%)
Feb 14, 2014	42.59	43.13	43.13	43.13	933,987	+0.47(+1.10%)
Feb 13, 2014	41.95	42.69	41.87	42.66	1,005,677	+0.39(+0.91%)
Feb 12, 2014	42.79	42.92	42.20	42.27	1,404,063	-0.33(-0.77%)
Feb 11, 2014	43.19	43.19	42.60	42.60	1,561,801	-0.59(-1.36%)
Feb 10, 2014	42.47	43.22	42.11	43.19	1,670,362	+0.73(+1.71%)
Feb 07, 2014	42.21	43.02	41.89	42.47	2,131,510	+0.09(+0.20%)
Feb 06, 2014	41.82	43.70	41.28	42.38	4,031,235	+1.38(+3.36%)
Feb 05, 2014	40.98	41.10	40.06	41.00	1,278,567	+0.02(+0.04%)
Feb 04, 2014	40.17	41.13	40.09	40.98	1,338,499	+1.07(+2.67%)
Feb 03, 2014	40.33	40.83	39.78	39.92	1,566,279	-0.42(-1.03%)
Jan 31, 2014	39.87	40.56	39.38	40.33	877,833	+0.28(+0.69%)
Jan 30, 2014	40.15	40.31	39.89	40.06	713,419	+0.23(+0.59%)
Jan 29, 2014	40.26	40.53	39.80	39.82	799,752	-0.74(-1.82%)
Jan 28, 2014	40.39	41.00	40.36	40.56	763,735	+0.20(+0.49%)
Jan 27, 2014	40.87	40.87	39.93	40.36	1,216,960	+0.04(+0.11%)
Jan 24, 2014	39.80	40.59	39.72	40.32	864,755	+0.33(+0.82%)
Jan 23, 2014	40.58	40.71	39.86	39.99	951,128	-0.87(-2.12%)
Jan 22, 2014	40.50	40.91	40.43	40.85	807,311	+0.27(+0.66%)
Jan 21, 2014	40.96	41.04	40.58	40.58	789,877	-0.07(-0.17%)
Jan 17, 2014	40.51	40.65	40.65	40.65	1,008,627	+0.00(+0.00%)
Jan 16, 2014	40.83	41.09	40.61	40.65	636,238	-0.31(-0.76%)
Jan 15, 2014	40.84	41.00	40.30	40.97	1,815,711	+0.12(+0.30%)
Jan 14, 2014	40.65	41.23	40.32	40.84	1,616,237	+0.62(+1.55%)
Jan 13, 2014	41.11	41.15	39.84	40.22	1,852,076	-0.48(-1.17%)
Jan 10, 2014	40.74	40.99	40.65	40.70	786,081	-0.03(-0.08%)
Jan 09, 2014	41.35	41.51	40.52	40.73	794,735	-0.46(-1.12%)
Jan 08, 2014	40.56	42.09	40.50	41.19	2,289,440	+0.70(+1.73%)
Jan 07, 2014	41.05	41.25	40.27	40.49	1,658,496	-0.40(-0.98%)
Jan 06, 2014	41.04	41.28	40.70	40.89	1,097,013	-0.23(-0.55%)
Jan 03, 2014	41.17	41.37	41.07	41.11	704,784	-0.13(-0.32%)
Jan 02, 2014	41.91	42.00	41.04	41.24	1,107,638	-0.54(-1.29%)
Dec 31, 2013	41.93	41.78	41.78	41.78	420,386	+0.02(+0.04%)
Dec 30, 2013	41.24	41.87	41.24	41.76	484,111	+0.37(+0.90%)
Dec 27, 2013	42.13	42.13	41.36	41.39	482,306	-0.60(-1.42%)
Dec 26, 2013	41.77	42.12	41.63	41.99	483,552	+0.46(+1.11%)
Dec 24, 2013	41.57	41.75	41.48	41.53	237,889	-0.01(-0.02%)
Dec 23, 2013	41.49	42.08	41.34	41.54	920,732	+0.27(+0.65%)
Dec 20, 2013	41.01	41.35	40.83	41.27	1,471,108	+0.49(+1.21%)
Dec 19, 2013	40.68	40.97	40.52	40.78	692,978	-0.06(-0.15%)
Dec 18, 2013	40.55	40.87	40.07	40.84	795,401	+0.36(+0.88%)
Dec 17, 2013	40.63	40.65	40.39	40.48	688,202	-0.07(-0.17%)
Dec 16, 2013	40.65	40.74	40.35	40.55	859,546	+0.21(+0.52%)
Dec 13, 2013	40.09	40.43	39.79	40.34	1,086,332	+0.18(+0.45%)
Dec 12, 2013	40.14	40.48	40.08	40.16	754,045	-0.10(-0.24%)
Dec 11, 2013	41.18	41.26	40.19	40.26	1,292,307	-0.75(-1.84%)
Dec 10, 2013	41.37	41.52	40.83	41.01	678,642	-0.45(-1.09%)
Dec 09, 2013	42.17	42.32	41.40	41.46	793,610	-0.67(-1.58%)
Dec 06, 2013	42.13	42.26	41.74	42.13	0	+0.13(+0.31%)
Dec 05, 2013	41.88	42.23	41.78	42.00	0	-0.03(-0.08%)
Dec 04, 2013	41.82	42.34	41.70	42.03	0	+0.02(+0.04%)
Dec 03, 2013	41.61	42.13	41.49	42.01	1,760,204	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.