Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	128.74	130.09	128.66	129.15	870,190	+0.45(+0.35%)
Nov 26, 2014	129.34	128.70	128.70	128.70	861,292	-0.19(-0.15%)
Nov 25, 2014	130.90	131.91	128.83	128.88	1,781,367	-2.01(-1.54%)
Nov 24, 2014	128.52	131.48	127.97	130.90	1,483,743	+3.20(+2.51%)
Nov 21, 2014	128.71	128.98	127.32	127.69	1,194,706	+0.21(+0.16%)
Nov 20, 2014	127.41	127.97	126.72	127.49	1,051,893	-0.34(-0.26%)
Nov 19, 2014	130.13	130.52	127.46	127.83	1,112,112	-2.55(-1.96%)
Nov 18, 2014	129.09	131.76	128.76	130.38	1,190,824	+1.70(+1.32%)
Nov 17, 2014	127.30	129.26	126.90	128.68	771,216	+1.59(+1.25%)
Nov 14, 2014	129.28	129.57	126.75	127.09	1,260,452	-2.47(-1.91%)
Nov 13, 2014	128.70	130.39	128.20	129.56	1,587,199	+1.09(+0.85%)
Nov 12, 2014	127.39	128.94	125.84	128.47	1,199,995	+0.76(+0.59%)
Nov 11, 2014	124.45	127.85	124.45	127.71	1,507,558	+3.73(+3.01%)
Nov 10, 2014	123.10	124.69	122.77	123.99	2,799,390	+1.76(+1.44%)
Nov 07, 2014	123.00	127.07	121.04	122.23	5,842,015	-8.70(-6.64%)
Nov 06, 2014	130.16	131.65	129.86	130.92	1,490,726	+0.87(+0.67%)
Nov 05, 2014	130.53	130.99	128.36	130.05	1,689,867	+1.11(+0.86%)
Nov 04, 2014	129.64	130.72	128.44	128.94	1,216,113	-0.68(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.