Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.75	12.79	12.69	12.77	829,079	+0.02(+0.18%)
Nov 26, 2014	12.68	12.75	12.75	12.75	1,726,722	+0.07(+0.56%)
Nov 25, 2014	12.69	12.74	12.64	12.68	2,410,670	-0.02(-0.13%)
Nov 24, 2014	12.59	12.71	12.54	12.70	2,769,446	+0.15(+1.22%)
Nov 21, 2014	12.67	12.70	12.34	12.54	3,367,973	-0.02(-0.14%)
Nov 20, 2014	12.43	12.57	12.39	12.56	2,443,935	+0.05(+0.41%)
Nov 19, 2014	12.49	12.52	12.31	12.51	2,970,433	-0.00(-0.02%)
Nov 18, 2014	12.46	12.52	12.43	12.51	3,354,035	+0.07(+0.59%)
Nov 17, 2014	12.43	12.49	12.37	12.44	2,023,696	-0.01(-0.11%)
Nov 14, 2014	12.43	12.51	12.39	12.45	1,721,279	-0.00(-0.02%)
Nov 13, 2014	12.55	12.57	12.39	12.45	2,098,116	-0.07(-0.54%)
Nov 12, 2014	12.54	12.59	12.50	12.52	1,871,934	-0.07(-0.54%)
Nov 11, 2014	12.52	12.60	12.46	12.59	1,518,246	+0.07(+0.55%)
Nov 10, 2014	12.43	12.53	12.39	12.52	2,558,417	+0.04(+0.34%)
Nov 07, 2014	12.55	12.55	12.42	12.48	2,797,782	-0.01(-0.05%)
Nov 06, 2014	12.47	12.53	12.43	12.49	3,374,301	+0.05(+0.37%)
Nov 05, 2014	12.53	12.53	12.36	12.44	4,864,799	+0.01(+0.12%)
Nov 04, 2014	12.39	12.52	12.35	12.43	3,222,613	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.