Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	73.17	72.89	72.89	72.89	1,459,600	-0.41(-0.56%)
Dec 30, 2014	72.65	73.38	72.16	73.30	705,192	+0.23(+0.31%)
Dec 29, 2014	72.42	73.26	72.42	73.07	582,221	+0.36(+0.50%)
Dec 26, 2014	72.93	73.00	72.05	72.71	437,791	+0.08(+0.11%)
Dec 24, 2014	71.93	72.63	72.63	72.63	366,100	+0.54(+0.75%)
Dec 23, 2014	71.94	72.70	71.63	72.09	963,491	+0.15(+0.21%)
Dec 22, 2014	72.54	72.75	71.33	71.94	1,152,923	-0.67(-0.92%)
Dec 19, 2014	72.31	73.31	71.45	72.61	3,260,142	+0.22(+0.30%)
Dec 18, 2014	70.96	73.60	70.96	72.39	2,937,219	+2.67(+3.83%)
Dec 17, 2014	68.85	69.94	68.45	69.72	1,254,335	+1.23(+1.80%)
Dec 16, 2014	69.45	70.65	68.45	68.48	2,798,700	-1.56(-2.23%)
Dec 15, 2014	70.85	71.09	69.42	70.05	2,292,490	-0.78(-1.10%)
Dec 12, 2014	69.87	71.34	69.83	70.83	1,109,885	+0.22(+0.31%)
Dec 11, 2014	70.72	71.89	70.31	70.61	1,582,034	+0.05(+0.07%)
Dec 10, 2014	71.95	72.00	70.43	70.56	999,911	-0.88(-1.23%)
Dec 09, 2014	71.12	71.94	69.40	71.44	2,729,819	-0.35(-0.49%)
Dec 08, 2014	73.56	73.65	71.75	71.79	1,805,419	-1.41(-1.93%)
Dec 05, 2014	73.63	74.09	72.97	73.20	1,776,715	+0.27(+0.37%)
Dec 04, 2014	72.93	73.28	72.13	72.93	3,216,070	-1.49(-2.00%)
Dec 03, 2014	74.15	75.53	72.81	74.42	4,007,207	-0.85(-1.13%)
Dec 02, 2014	76.64	77.37	75.12	75.27	4,087,075	-1.87(-2.42%)
Dec 01, 2014	79.00	79.28	76.90	77.14	2,277,319	-2.27(-2.86%)
Nov 28, 2014	77.91	79.57	77.60	79.41	1,320,131	+1.17(+1.50%)
Nov 26, 2014	76.57	78.24	78.24	78.24	2,043,600	+1.90(+2.49%)
Nov 25, 2014	76.52	77.55	76.00	76.34	2,723,064	+0.29(+0.38%)
Nov 24, 2014	74.16	76.29	73.77	76.05	4,140,135	+2.35(+3.19%)
Nov 21, 2014	74.26	75.29	72.85	73.70	3,844,112	+1.48(+2.05%)
Nov 20, 2014	73.87	74.18	72.00	72.22	5,039,460	-2.44(-3.27%)
Nov 19, 2014	69.00	75.26	69.00	74.66	15,298,778	+6.81(+10.04%)
Nov 18, 2014	65.20	67.94	65.05	67.85	3,048,900	+2.57(+3.94%)
Nov 17, 2014	64.57	65.31	64.02	65.28	855,802	+0.38(+0.59%)
Nov 14, 2014	65.07	65.07	64.09	64.90	890,645	+0.23(+0.36%)
Nov 13, 2014	64.08	64.91	63.56	64.67	1,212,528	+0.85(+1.33%)
Nov 12, 2014	63.40	63.99	62.72	63.82	1,077,161	+0.03(+0.05%)
Nov 11, 2014	63.66	63.99	63.05	63.79	1,619,779	+0.12(+0.19%)
Nov 10, 2014	63.68	64.27	62.80	63.67	1,180,266	-0.03(-0.05%)
Nov 07, 2014	63.76	63.82	63.14	63.70	779,421	+0.05(+0.07%)
Nov 06, 2014	63.43	64.11	62.79	63.66	1,888,316	+0.61(+0.97%)
Nov 05, 2014	63.00	64.26	62.37	63.05	2,517,382	-0.21(-0.33%)
Nov 04, 2014	60.72	63.91	60.50	63.26	3,620,962	-0.55(-0.86%)
Nov 03, 2014	63.36	64.49	63.03	63.81	2,605,316	+0.16(+0.25%)
Oct 31, 2014	64.00	64.00	62.45	63.65	2,364,477	+1.36(+2.18%)
Oct 30, 2014	61.77	62.46	61.29	62.29	1,178,263	+0.34(+0.55%)
Oct 29, 2014	61.53	61.72	61.26	61.95	939,097	+0.52(+0.85%)
Oct 28, 2014	61.71	62.09	61.23	61.43	1,657,862	+0.08(+0.13%)
Oct 27, 2014	62.21	62.20	60.93	61.35	1,082,611	-0.85(-1.37%)
Oct 24, 2014	61.21	62.88	60.81	62.20	1,733,838	+1.20(+1.97%)
Oct 23, 2014	60.41	61.55	60.04	61.00	1,531,805	+1.27(+2.13%)
Oct 22, 2014	60.88	61.35	59.67	59.73	1,472,967	-0.93(-1.53%)
Oct 21, 2014	59.14	61.00	58.93	60.66	1,808,591	+1.96(+3.34%)
Oct 20, 2014	58.76	58.91	58.13	58.70	1,275,715	+0.17(+0.29%)
Oct 17, 2014	58.38	59.79	58.22	58.53	2,648,818	+0.57(+0.98%)
Oct 16, 2014	57.94	58.10	57.00	57.96	4,015,639	-0.90(-1.53%)
Oct 15, 2014	57.39	59.45	56.17	58.86	4,329,361	+0.00(+0.00%)
Oct 14, 2014	60.22	60.62	57.42	58.86	3,406,831	-0.75(-1.26%)
Oct 13, 2014	61.26	61.62	59.56	59.61	2,997,316	-2.02(-3.28%)
Oct 10, 2014	63.31	63.90	61.54	61.63	1,992,525	-1.82(-2.87%)
Oct 09, 2014	63.96	64.38	63.06	63.45	1,255,997	-0.77(-1.20%)
Oct 08, 2014	63.67	64.36	63.04	64.22	1,510,877	+0.51(+0.80%)
Oct 07, 2014	64.15	64.49	63.40	63.71	2,029,450	-0.94(-1.45%)
Oct 06, 2014	65.22	65.50	64.57	64.65	1,228,783	-0.51(-0.78%)
Oct 03, 2014	64.12	65.54	63.75	65.16	1,856,977	+1.58(+2.49%)
Oct 02, 2014	63.43	63.71	62.09	63.58	2,768,551	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.