Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.57	85.54	85.54	85.54	53,639	-0.87(-1.01%)
Dec 30, 2014	86.68	86.87	86.42	86.42	30,071	-0.44(-0.51%)
Dec 29, 2014	86.73	87.00	86.68	86.86	63,693	-0.07(-0.08%)
Dec 26, 2014	86.78	87.09	86.78	86.92	46,527	+0.31(+0.36%)
Dec 24, 2014	86.71	86.61	86.61	86.61	23,146	-0.10(-0.12%)
Dec 23, 2014	86.35	86.91	86.35	86.72	27,949	+0.57(+0.66%)
Dec 22, 2014	85.68	86.15	85.68	86.15	26,152	+0.57(+0.66%)
Dec 19, 2014	85.64	85.85	85.33	85.58	126,488	+0.17(+0.20%)
Dec 18, 2014	84.71	85.41	84.44	85.41	36,284	+1.66(+1.99%)
Dec 17, 2014	82.56	83.90	82.49	83.74	593,808	+1.37(+1.66%)
Dec 16, 2014	82.74	84.03	82.03	82.38	310,356	-0.86(-1.03%)
Dec 15, 2014	84.20	84.29	83.04	83.24	22,648	-0.65(-0.78%)
Dec 12, 2014	84.55	85.11	83.88	83.89	29,077	-1.14(-1.34%)
Dec 11, 2014	84.77	85.68	84.77	85.03	115,632	+0.50(+0.59%)
Dec 10, 2014	85.61	85.69	84.53	84.53	40,525	-1.08(-1.26%)
Dec 09, 2014	85.20	85.65	84.72	85.61	47,312	-0.21(-0.24%)
Dec 08, 2014	86.31	86.44	85.66	85.82	115,917	-0.47(-0.54%)
Dec 05, 2014	86.35	86.35	86.15	86.28	14,842	+0.00(+0.00%)
Dec 04, 2014	86.41	86.53	86.09	86.28	213,129	-0.28(-0.33%)
Dec 03, 2014	86.69	86.69	86.35	86.57	17,294	-0.12(-0.14%)
Dec 02, 2014	86.28	86.75	86.28	86.69	77,227	+0.40(+0.46%)
Dec 01, 2014	86.70	86.70	86.29	86.29	119,633	-0.68(-0.78%)
Nov 28, 2014	86.28	87.14	86.28	86.98	19,372	+0.87(+1.01%)
Nov 26, 2014	85.98	86.10	86.10	86.10	26,708	+0.19(+0.22%)
Nov 25, 2014	85.75	86.10	85.72	85.91	17,643	+0.19(+0.23%)
Nov 24, 2014	85.81	85.99	85.59	85.72	47,202	+0.09(+0.10%)
Nov 21, 2014	86.18	86.18	85.58	85.63	43,824	+0.25(+0.30%)
Nov 20, 2014	85.18	85.51	85.18	85.37	7,405	-0.09(-0.10%)
Nov 19, 2014	85.11	85.52	85.03	85.46	26,275	+0.20(+0.24%)
Nov 18, 2014	84.94	85.31	84.91	85.26	10,759	+0.40(+0.47%)
Nov 17, 2014	84.36	84.86	84.36	84.86	17,651	+0.50(+0.60%)
Nov 14, 2014	84.75	84.75	84.16	84.36	13,648	-0.34(-0.40%)
Nov 13, 2014	84.59	85.20	84.47	84.70	20,202	+0.11(+0.12%)
Nov 12, 2014	84.13	84.72	84.13	84.59	57,139	+0.25(+0.30%)
Nov 11, 2014	84.25	84.48	84.25	84.34	16,023	-0.02(-0.02%)
Nov 10, 2014	84.08	84.36	83.98	84.36	28,263	+0.25(+0.30%)
Nov 07, 2014	83.69	84.17	83.68	84.11	45,444	+0.00(+0.00%)
Nov 06, 2014	84.10	84.12	83.69	84.11	109,282	+0.39(+0.47%)
Nov 05, 2014	83.63	83.92	83.41	83.72	58,671	+0.53(+0.63%)
Nov 04, 2014	82.91	83.49	82.91	83.19	58,358	-0.06(-0.07%)
Nov 03, 2014	82.90	83.27	82.90	83.25	212,610	+0.28(+0.34%)
Oct 31, 2014	82.95	83.18	82.64	82.96	38,534	+0.69(+0.84%)
Oct 30, 2014	81.52	82.44	81.34	82.27	26,435	+0.57(+0.70%)
Oct 29, 2014	81.93	82.01	81.26	81.70	14,591	-0.25(-0.31%)
Oct 28, 2014	81.43	81.95	81.34	81.95	27,902	+0.77(+0.95%)
Oct 27, 2014	80.84	81.17	81.17	81.18	54,486	+0.02(+0.02%)
Oct 24, 2014	80.79	81.19	80.77	81.17	48,922	+0.58(+0.73%)
Oct 23, 2014	80.87	81.04	80.52	80.58	38,454	+0.11(+0.13%)
Oct 22, 2014	80.52	81.07	80.46	80.48	57,768	-0.04(-0.05%)
Oct 21, 2014	79.87	80.52	79.54	80.52	108,488	+0.66(+0.82%)
Oct 20, 2014	78.56	79.89	78.56	79.86	285,303	+1.14(+1.44%)
Oct 17, 2014	78.71	78.91	78.31	78.72	33,114	+0.76(+0.97%)
Oct 16, 2014	77.66	78.28	76.91	77.96	31,906	-0.03(-0.04%)
Oct 15, 2014	78.00	78.13	76.55	78.00	88,924	-0.49(-0.62%)
Oct 14, 2014	79.02	79.02	78.46	78.48	101,736	+0.09(+0.12%)
Oct 13, 2014	79.20	79.58	78.39	78.39	25,920	-1.29(-1.62%)
Oct 10, 2014	79.81	80.31	79.65	79.68	14,767	-0.12(-0.15%)
Oct 09, 2014	80.80	81.04	79.78	79.80	31,356	-1.23(-1.52%)
Oct 08, 2014	80.03	81.04	79.65	81.04	36,886	+1.09(+1.36%)
Oct 07, 2014	80.38	80.72	79.95	79.95	51,385	-0.89(-1.11%)
Oct 06, 2014	81.02	81.02	80.33	80.84	48,551	+0.05(+0.06%)
Oct 03, 2014	80.48	80.85	80.23	80.79	79,137	+0.80(+1.00%)
Oct 02, 2014	79.63	80.05	79.39	80.00	113,962	+0.28(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.