Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.75	62.31	62.31	62.31	2,348,928	-0.13(-0.21%)
Dec 30, 2014	62.32	62.81	62.21	62.44	1,951,690	-0.27(-0.42%)
Dec 29, 2014	62.42	62.90	60.89	62.70	4,588,414	-1.13(-1.77%)
Dec 26, 2014	63.73	63.99	63.36	63.83	1,632,035	+0.15(+0.23%)
Dec 24, 2014	63.27	63.69	63.69	63.69	1,075,683	+0.79(+1.25%)
Dec 23, 2014	64.13	64.25	62.75	62.90	3,029,803	-0.87(-1.37%)
Dec 22, 2014	62.51	64.12	61.87	63.77	3,063,383	+1.47(+2.37%)
Dec 19, 2014	63.05	63.18	61.35	62.30	5,145,258	-0.42(-0.67%)
Dec 18, 2014	62.56	62.72	61.57	62.72	4,317,386	+2.03(+3.35%)
Dec 17, 2014	58.81	60.77	57.84	60.69	3,296,891	+2.31(+3.96%)
Dec 16, 2014	58.14	59.82	57.65	58.38	3,361,539	-0.33(-0.57%)
Dec 15, 2014	59.93	60.20	58.02	58.71	4,173,275	-0.51(-0.85%)
Dec 12, 2014	59.14	60.22	59.14	59.21	2,782,847	-0.84(-1.40%)
Dec 11, 2014	59.04	61.13	58.92	60.05	3,937,590	+1.34(+2.28%)
Dec 10, 2014	59.78	60.57	58.54	58.72	4,029,593	-0.60(-1.01%)
Dec 09, 2014	57.30	59.82	56.24	59.32	3,494,493	+0.06(+0.10%)
Dec 08, 2014	59.99	60.79	58.39	59.26	4,453,775	-1.04(-1.72%)
Dec 05, 2014	60.11	60.92	59.42	60.29	4,654,279	+0.52(+0.87%)
Dec 04, 2014	58.27	60.11	57.60	59.77	7,732,345	+2.64(+4.62%)
Dec 03, 2014	56.58	57.28	55.73	57.13	4,511,513	+0.75(+1.32%)
Dec 02, 2014	55.56	56.77	54.87	56.39	5,555,794	+0.03(+0.05%)
Dec 01, 2014	57.64	57.72	55.13	56.36	5,177,762	-1.46(-2.52%)
Nov 28, 2014	58.19	58.27	57.48	57.82	2,070,499	-0.37(-0.63%)
Nov 26, 2014	56.28	58.19	58.19	58.19	4,609,404	+2.08(+3.71%)
Nov 25, 2014	56.88	56.99	55.65	56.10	11,744,413	-0.22(-0.40%)
Nov 24, 2014	55.43	56.56	55.27	56.33	3,133,055	+1.17(+2.13%)
Nov 21, 2014	55.82	56.00	54.89	55.15	3,673,546	-0.26(-0.46%)
Nov 20, 2014	54.16	55.62	53.82	55.41	3,543,712	+0.73(+1.33%)
Nov 19, 2014	54.72	54.84	53.70	54.68	3,668,670	-0.08(-0.14%)
Nov 18, 2014	53.30	54.82	53.29	54.76	4,726,876	+1.50(+2.82%)
Nov 17, 2014	53.76	53.94	52.47	53.26	4,329,536	-0.56(-1.04%)
Nov 14, 2014	52.18	54.16	51.76	53.82	6,857,399	+1.90(+3.66%)
Nov 13, 2014	52.22	52.79	51.59	51.91	3,725,979	-0.24(-0.46%)
Nov 12, 2014	52.08	52.85	51.96	52.15	4,019,655	+0.02(+0.03%)
Nov 11, 2014	52.16	52.24	51.51	52.14	3,155,636	+0.00(+0.00%)
Nov 10, 2014	51.51	52.62	51.38	52.14	4,999,811	+0.93(+1.82%)
Nov 07, 2014	53.74	54.21	48.47	51.20	12,999,306	-1.93(-3.64%)
Nov 06, 2014	52.16	53.31	51.59	53.14	7,218,043	+1.08(+2.07%)
Nov 05, 2014	51.95	52.41	51.31	52.06	5,259,904	+0.39(+0.76%)
Nov 04, 2014	51.34	51.91	50.88	51.67	4,559,016	+0.16(+0.32%)
Nov 03, 2014	50.00	51.86	49.82	51.50	6,029,533	+1.70(+3.42%)
Oct 31, 2014	49.19	49.91	49.08	49.80	4,310,699	+1.88(+3.93%)
Oct 30, 2014	48.69	49.04	47.30	47.92	4,127,054	-1.09(-2.23%)
Oct 29, 2014	47.35	49.05	47.35	49.01	3,631,905	+1.29(+2.71%)
Oct 28, 2014	47.02	47.76	46.74	47.72	3,927,564	+0.81(+1.73%)
Oct 27, 2014	46.72	47.07	47.07	46.91	3,098,232	-0.15(-0.33%)
Oct 24, 2014	47.15	47.46	46.65	47.07	3,517,644	-0.26(-0.54%)
Oct 23, 2014	46.60	47.83	46.41	47.32	4,601,222	+1.41(+3.07%)
Oct 22, 2014	47.03	47.23	45.80	45.91	3,920,721	-0.86(-1.85%)
Oct 21, 2014	45.59	46.78	45.32	46.77	5,448,162	+2.43(+5.48%)
Oct 20, 2014	43.52	44.44	43.14	44.35	4,131,462	+0.68(+1.57%)
Oct 17, 2014	45.11	45.46	43.35	43.66	5,737,604	-0.40(-0.90%)
Oct 16, 2014	41.37	44.47	41.37	44.06	8,141,312	+1.64(+3.87%)
Oct 15, 2014	40.66	43.14	40.40	42.42	8,861,653	+0.59(+1.42%)
Oct 14, 2014	41.28	43.60	40.62	41.82	15,124,475	+3.07(+7.92%)
Oct 13, 2014	40.56	40.66	38.57	38.75	8,489,659	-1.45(-3.60%)
Oct 10, 2014	42.84	42.87	38.33	40.20	14,482,379	-4.46(-9.99%)
Oct 09, 2014	46.20	46.39	44.59	44.66	3,421,843	-1.74(-3.74%)
Oct 08, 2014	44.77	46.52	43.96	46.40	4,725,736	+1.58(+3.53%)
Oct 07, 2014	45.83	45.83	44.72	44.82	5,180,171	-1.44(-3.11%)
Oct 06, 2014	47.79	47.83	45.49	46.26	4,422,114	-0.99(-2.09%)
Oct 03, 2014	46.38	47.81	46.29	47.24	5,284,360	+1.39(+3.04%)
Oct 02, 2014	45.90	46.42	44.15	45.85	7,391,709	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.