Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.90	13.91	13.91	13.91	49,693	-0.01(-0.06%)
Dec 30, 2014	14.17	14.20	13.89	13.91	47,669	-0.27(-1.91%)
Dec 29, 2014	14.34	14.54	14.14	14.18	107,489	-0.24(-1.66%)
Dec 26, 2014	14.10	14.85	13.96	14.42	141,756	+0.41(+2.96%)
Dec 24, 2014	14.26	14.01	14.01	14.01	102,398	-0.14(-0.96%)
Dec 23, 2014	14.41	15.01	14.09	14.14	290,336	+0.03(+0.23%)
Dec 22, 2014	14.09	14.48	13.78	14.11	113,417	+0.08(+0.57%)
Dec 19, 2014	13.52	14.22	13.40	14.03	320,625	+0.57(+4.26%)
Dec 18, 2014	13.35	13.57	13.21	13.46	299,826	+0.23(+1.75%)
Dec 17, 2014	12.87	13.35	12.52	13.23	404,627	+0.31(+2.41%)
Dec 16, 2014	12.57	13.13	12.54	12.92	350,359	+0.38(+3.05%)
Dec 15, 2014	12.46	12.67	12.27	12.54	95,068	+0.18(+1.42%)
Dec 12, 2014	12.61	12.85	12.31	12.36	153,358	-0.45(-3.54%)
Dec 11, 2014	12.09	13.03	12.06	12.81	553,461	+0.74(+6.14%)
Dec 10, 2014	12.30	12.32	11.97	12.07	143,245	-0.33(-2.70%)
Dec 09, 2014	11.95	12.43	11.95	12.41	79,946	+0.38(+3.18%)
Dec 08, 2014	12.47	12.53	11.95	12.03	90,753	-0.47(-3.76%)
Dec 05, 2014	12.48	13.01	12.45	12.50	158,734	-0.01(-0.06%)
Dec 04, 2014	12.58	12.73	12.30	12.50	75,088	-0.14(-1.13%)
Dec 03, 2014	12.35	12.69	12.35	12.65	104,293	+0.30(+2.45%)
Dec 02, 2014	12.06	12.57	11.96	12.34	105,560	+0.27(+2.24%)
Dec 01, 2014	12.40	12.63	12.07	12.07	179,661	-0.17(-1.37%)
Nov 28, 2014	12.57	12.57	12.21	12.24	54,093	-0.41(-3.27%)
Nov 26, 2014	12.73	12.65	12.65	12.65	79,308	+0.00(+0.00%)
Nov 25, 2014	12.43	12.70	12.38	12.65	172,251	+0.22(+1.80%)
Nov 24, 2014	12.76	12.76	12.42	12.43	91,002	-0.34(-2.68%)
Nov 21, 2014	12.73	13.04	12.47	12.77	331,999	+0.24(+1.91%)
Nov 20, 2014	12.40	12.57	12.33	12.54	125,602	+0.14(+1.09%)
Nov 19, 2014	12.13	12.54	12.11	12.40	202,032	+0.15(+1.24%)
Nov 18, 2014	12.19	12.46	12.03	12.25	422,134	+0.65(+5.64%)
Nov 17, 2014	10.86	11.83	10.83	11.59	392,293	+0.69(+6.28%)
Nov 14, 2014	10.49	11.04	9.499	10.91	1,262,030	-0.04(-0.36%)
Nov 13, 2014	10.77	11.14	10.76	10.95	172,978	+0.15(+1.40%)
Nov 12, 2014	10.81	10.87	10.72	10.80	370,609	+0.00(+0.00%)
Nov 11, 2014	10.90	10.97	10.73	10.80	107,144	-0.08(-0.73%)
Nov 10, 2014	11.14	11.16	10.83	10.88	106,692	-0.26(-2.29%)
Nov 07, 2014	10.93	11.19	10.93	11.13	170,922	+0.23(+2.12%)
Nov 06, 2014	10.98	11.04	10.79	10.90	175,617	-0.09(-0.80%)
Nov 05, 2014	11.53	11.53	10.98	10.99	145,931	-0.41(-3.57%)
Nov 04, 2014	11.50	11.67	11.28	11.40	181,481	-0.16(-1.38%)
Nov 03, 2014	11.48	11.67	11.48	11.55	118,251	+0.04(+0.35%)
Oct 31, 2014	11.55	11.77	11.45	11.52	190,953	+0.12(+1.05%)
Oct 30, 2014	11.36	11.47	11.28	11.40	130,932	+0.04(+0.35%)
Oct 29, 2014	11.20	11.47	11.20	11.36	240,322	+0.16(+1.42%)
Oct 28, 2014	11.29	11.40	11.14	11.20	291,051	-0.02(-0.14%)
Oct 27, 2014	11.36	11.37	11.36	11.21	355,039	-0.14(-1.26%)
Oct 24, 2014	11.37	11.49	11.28	11.36	293,622	-0.03(-0.28%)
Oct 23, 2014	11.38	11.52	11.30	11.39	159,178	+0.11(+0.99%)
Oct 22, 2014	11.32	11.48	11.23	11.28	261,594	-0.05(-0.42%)
Oct 21, 2014	11.12	11.39	11.04	11.32	231,117	+0.30(+2.75%)
Oct 20, 2014	11.00	11.16	10.95	11.02	309,485	-0.02(-0.22%)
Oct 17, 2014	11.04	11.10	10.89	11.04	342,140	+0.13(+1.17%)
Oct 16, 2014	10.73	10.92	10.63	10.92	200,401	+0.06(+0.59%)
Oct 15, 2014	10.96	10.99	10.73	10.85	196,542	-0.29(-2.58%)
Oct 14, 2014	11.44	11.48	11.14	11.14	378,447	-0.18(-1.55%)
Oct 13, 2014	11.48	11.57	11.29	11.32	164,343	-0.13(-1.11%)
Oct 10, 2014	11.71	11.79	11.40	11.44	90,878	-0.32(-2.71%)
Oct 09, 2014	12.04	12.13	11.71	11.76	315,282	-0.35(-2.90%)
Oct 08, 2014	11.95	12.13	11.66	12.11	300,983	+0.19(+1.60%)
Oct 07, 2014	12.12	12.12	11.91	11.92	177,522	-0.25(-2.03%)
Oct 06, 2014	11.81	12.34	11.59	12.17	382,256	+0.53(+4.59%)
Oct 03, 2014	11.55	11.75	11.38	11.63	596,851	+0.14(+1.25%)
Oct 02, 2014	11.67	11.67	11.09	11.49	411,211	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.