Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.17	23.89	23.89	23.89	163,807	-0.27(-1.10%)
Dec 30, 2014	24.38	24.48	24.04	24.16	175,575	-0.20(-0.82%)
Dec 29, 2014	24.25	24.59	24.18	24.36	235,053	+0.13(+0.55%)
Dec 26, 2014	24.13	24.34	24.12	24.23	109,067	+0.15(+0.62%)
Dec 24, 2014	24.06	24.08	24.08	24.08	118,645	+0.00(+0.00%)
Dec 23, 2014	23.69	24.08	23.63	24.08	219,560	+0.45(+1.90%)
Dec 22, 2014	23.22	23.67	23.22	23.63	213,020	+0.41(+1.75%)
Dec 19, 2014	23.32	23.40	23.20	23.22	724,012	-0.08(-0.36%)
Dec 18, 2014	23.48	23.72	23.30	23.31	557,314	+0.06(+0.25%)
Dec 17, 2014	23.13	23.39	22.78	23.25	463,161	+0.13(+0.57%)
Dec 16, 2014	22.91	23.22	22.82	23.11	337,823	+0.15(+0.65%)
Dec 15, 2014	22.75	23.06	22.55	22.97	314,323	+0.34(+1.50%)
Dec 12, 2014	22.48	22.77	22.48	22.63	281,446	-0.16(-0.69%)
Dec 11, 2014	22.74	23.03	22.64	22.78	256,968	+0.21(+0.92%)
Dec 10, 2014	23.20	23.21	22.57	22.58	311,390	-0.78(-3.34%)
Dec 09, 2014	21.56	23.39	21.51	23.35	501,473	+0.93(+4.14%)
Dec 08, 2014	22.58	22.90	22.29	22.43	191,696	-0.23(-1.02%)
Dec 05, 2014	22.51	22.80	22.51	22.66	295,321	+0.11(+0.48%)
Dec 04, 2014	22.65	22.76	22.43	22.55	302,812	-0.17(-0.73%)
Dec 03, 2014	22.55	22.87	22.49	22.72	198,851	+0.14(+0.62%)
Dec 02, 2014	22.37	22.74	22.35	22.58	151,042	+0.21(+0.93%)
Dec 01, 2014	22.43	22.63	22.21	22.37	222,089	-0.10(-0.44%)
Nov 28, 2014	22.64	22.82	22.43	22.47	119,193	-0.11(-0.48%)
Nov 26, 2014	22.59	22.58	22.58	22.58	157,469	-0.03(-0.15%)
Nov 25, 2014	22.74	22.88	22.58	22.61	115,473	-0.12(-0.55%)
Nov 24, 2014	22.55	22.77	22.52	22.73	160,867	+0.22(+0.96%)
Nov 21, 2014	22.46	22.64	22.34	22.52	484,755	+0.32(+1.46%)
Nov 20, 2014	22.12	22.24	22.01	22.19	246,210	+0.05(+0.22%)
Nov 19, 2014	22.44	22.45	22.02	22.14	149,229	-0.30(-1.33%)
Nov 18, 2014	22.43	22.67	22.43	22.44	142,768	+0.02(+0.07%)
Nov 17, 2014	22.53	22.67	22.42	22.43	125,722	-0.15(-0.66%)
Nov 14, 2014	22.76	23.00	22.52	22.58	205,094	-0.11(-0.48%)
Nov 13, 2014	22.81	22.85	22.67	22.68	126,328	-0.06(-0.26%)
Nov 12, 2014	22.55	22.86	22.55	22.74	311,789	+0.08(+0.37%)
Nov 11, 2014	22.61	22.72	22.51	22.66	170,170	+0.05(+0.22%)
Nov 10, 2014	22.60	22.67	22.48	22.61	226,530	+0.02(+0.07%)
Nov 07, 2014	22.67	22.67	22.53	22.59	194,709	-0.10(-0.44%)
Nov 06, 2014	22.53	22.77	22.53	22.69	108,403	+0.13(+0.59%)
Nov 05, 2014	22.62	22.84	22.43	22.56	170,777	+0.02(+0.07%)
Nov 04, 2014	22.52	22.77	22.51	22.54	205,400	-0.07(-0.29%)
Nov 03, 2014	22.91	23.06	22.60	22.61	298,801	-0.32(-1.37%)
Oct 31, 2014	23.18	23.23	22.60	22.92	462,879	+0.17(+0.73%)
Oct 30, 2014	22.53	23.01	22.47	22.76	220,196	+0.17(+0.77%)
Oct 29, 2014	22.53	22.64	22.35	22.58	215,763	+0.11(+0.48%)
Oct 28, 2014	22.08	22.49	22.07	22.48	335,597	+0.44(+1.99%)
Oct 27, 2014	21.88	22.05	21.95	22.04	98,296	+0.09(+0.42%)
Oct 24, 2014	21.88	21.95	21.70	21.95	108,104	+0.15(+0.68%)
Oct 23, 2014	21.81	21.94	21.73	21.80	187,691	+0.19(+0.88%)
Oct 22, 2014	21.85	21.92	21.56	21.60	208,682	-0.17(-0.76%)
Oct 21, 2014	21.65	21.95	21.56	21.77	210,767	+0.12(+0.57%)
Oct 20, 2014	21.38	21.65	21.32	21.65	162,532	+0.27(+1.24%)
Oct 17, 2014	21.60	21.85	21.28	21.38	245,219	-0.06(-0.27%)
Oct 16, 2014	21.03	21.56	21.03	21.44	260,220	+0.06(+0.27%)
Oct 15, 2014	20.83	21.51	20.71	21.38	308,503	+0.25(+1.18%)
Oct 14, 2014	21.05	21.21	20.89	21.13	319,708	+0.31(+1.47%)
Oct 13, 2014	20.92	21.14	20.81	20.83	296,827	-0.17(-0.83%)
Oct 10, 2014	21.12	21.36	20.97	21.00	285,561	-0.22(-1.02%)
Oct 09, 2014	21.76	21.76	21.20	21.22	263,404	-0.54(-2.48%)
Oct 08, 2014	21.16	21.76	21.09	21.75	265,502	+0.62(+2.94%)
Oct 07, 2014	21.26	21.48	21.12	21.13	272,580	-0.28(-1.32%)
Oct 06, 2014	21.51	21.66	21.39	21.41	187,263	-0.08(-0.39%)
Oct 03, 2014	21.38	21.60	21.26	21.50	256,590	+0.40(+1.89%)
Oct 02, 2014	20.86	21.21	20.83	21.10	183,265	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.