Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.06	23.73	23.73	23.73	30,170,952	-0.35(-1.46%)
Dec 30, 2014	23.96	24.22	23.94	24.08	20,017,452	-0.00(-0.01%)
Dec 29, 2014	23.78	24.16	23.77	24.09	17,526,520	+0.20(+0.84%)
Dec 26, 2014	23.75	23.95	23.66	23.88	13,911,049	+0.13(+0.54%)
Dec 24, 2014	23.72	23.76	23.76	23.76	11,735,253	+0.07(+0.29%)
Dec 23, 2014	23.52	23.81	23.45	23.69	27,674,358	+0.28(+1.19%)
Dec 22, 2014	23.41	23.65	23.34	23.41	46,875,588	+0.02(+0.09%)
Dec 19, 2014	22.97	23.46	22.97	23.39	52,076,724	+0.36(+1.56%)
Dec 18, 2014	22.66	23.13	22.49	23.03	42,631,084	+0.39(+1.73%)
Dec 17, 2014	22.39	22.70	22.39	22.64	31,300,118	+0.21(+0.96%)
Dec 16, 2014	22.42	22.84	22.39	22.42	38,568,024	-0.05(-0.24%)
Dec 15, 2014	22.78	22.81	22.43	22.48	31,618,406	-0.17(-0.74%)
Dec 12, 2014	22.50	22.90	22.50	22.64	27,775,610	-0.22(-0.98%)
Dec 11, 2014	22.80	23.09	22.70	22.87	25,681,130	+0.13(+0.58%)
Dec 10, 2014	22.92	23.05	22.63	22.73	29,802,456	-0.25(-1.10%)
Dec 09, 2014	22.88	23.13	22.77	22.99	24,917,014	-0.07(-0.30%)
Dec 08, 2014	23.02	23.19	22.92	23.06	23,396,378	+0.01(+0.04%)
Dec 05, 2014	23.04	23.21	22.98	23.05	19,564,614	-0.01(-0.06%)
Dec 04, 2014	23.26	23.41	22.95	23.06	36,803,032	-0.31(-1.34%)
Dec 03, 2014	23.34	23.42	23.12	23.38	25,370,364	+0.05(+0.21%)
Dec 02, 2014	23.11	23.38	23.03	23.33	24,284,312	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.