Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.01 21.65 21.65 21.65 36,451,052 -0.42(-1.91%)
Dec 30, 2014 21.93 22.18 21.93 22.07 11,402,378 +0.07(+0.32%)
Dec 29, 2014 22.04 22.16 21.92 22.00 9,268,906 -0.00(-0.02%)
Dec 26, 2014 22.12 22.12 21.96 22.00 7,427,000 -0.02(-0.11%)
Dec 24, 2014 22.15 22.03 22.03 22.03 10,849,635 -0.05(-0.22%)
Dec 23, 2014 22.27 22.27 22.07 22.07 14,746,042 -0.04(-0.18%)
Dec 22, 2014 22.17 22.35 22.01 22.11 34,844,352 +0.07(+0.33%)
Dec 19, 2014 22.18 22.25 21.97 22.04 40,919,064 -0.15(-0.68%)
Dec 18, 2014 21.99 22.19 21.94 22.19 23,389,072 +0.43(+1.99%)
Dec 17, 2014 21.59 21.78 21.47 21.76 27,292,322 +0.18(+0.83%)
Dec 16, 2014 21.36 21.90 21.27 21.58 39,374,752 +0.19(+0.90%)
Dec 15, 2014 21.55 21.87 21.31 21.39 19,353,858 -0.13(-0.59%)
Dec 12, 2014 21.67 21.90 21.51 21.51 24,669,750 -0.39(-1.79%)
Dec 11, 2014 21.37 22.23 21.34 21.90 61,512,508 +0.58(+2.74%)
Dec 10, 2014 21.22 21.44 21.18 21.32 42,162,700 -0.05(-0.23%)
Dec 09, 2014 21.06 21.41 21.05 21.37 28,575,600 +0.10(+0.45%)
Dec 08, 2014 21.35 21.46 21.12 21.27 34,293,668 +0.13(+0.62%)
Dec 05, 2014 21.17 21.17 21.03 21.14 14,490,730 +0.05(+0.26%)
Dec 04, 2014 21.07 21.12 21.00 21.09 14,698,698 -0.05(-0.26%)
Dec 03, 2014 21.23 21.23 21.02 21.14 13,964,319 -0.08(-0.38%)
Dec 02, 2014 21.16 21.37 21.04 21.22 15,500,484 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.