Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.35	41.26	41.26	41.26	1,179,576	-0.03(-0.08%)
Dec 30, 2014	41.86	42.01	41.25	41.29	1,525,824	-0.65(-1.55%)
Dec 29, 2014	41.63	42.32	41.63	41.94	1,653,730	+0.27(+0.65%)
Dec 26, 2014	41.41	41.85	41.34	41.67	618,170	+0.22(+0.52%)
Dec 24, 2014	41.69	41.45	41.45	41.45	442,241	+0.03(+0.06%)
Dec 23, 2014	41.02	42.06	40.93	41.43	2,966,516	+0.66(+1.63%)
Dec 22, 2014	41.13	41.25	40.51	40.76	2,123,073	-0.23(-0.55%)
Dec 19, 2014	43.52	43.57	40.83	40.99	6,785,651	-2.80(-6.39%)
Dec 18, 2014	43.56	43.79	43.20	43.79	1,427,797	+0.74(+1.73%)
Dec 17, 2014	42.93	43.41	42.62	43.04	1,809,875	+0.35(+0.83%)
Dec 16, 2014	42.05	42.99	42.05	42.69	2,473,354	+0.53(+1.25%)
Dec 15, 2014	42.36	42.80	41.72	42.17	1,607,837	+0.11(+0.25%)
Dec 12, 2014	42.25	42.62	42.05	42.06	1,266,247	-0.18(-0.43%)
Dec 11, 2014	41.74	42.63	41.74	42.24	893,707	+0.56(+1.35%)
Dec 10, 2014	42.30	42.64	41.63	41.68	1,651,828	-0.62(-1.45%)
Dec 09, 2014	42.00	42.41	41.90	42.29	1,990,771	-0.13(-0.32%)
Dec 08, 2014	42.91	42.92	42.29	42.43	1,049,988	-0.51(-1.19%)
Dec 05, 2014	42.71	43.20	42.50	42.94	1,308,152	+0.36(+0.85%)
Dec 04, 2014	42.75	42.95	42.50	42.58	2,288,013	-0.25(-0.58%)
Dec 03, 2014	43.00	43.23	42.65	42.83	1,206,999	-0.29(-0.66%)
Dec 02, 2014	43.09	43.53	42.98	43.11	1,442,663	+0.00(+0.00%)
Dec 01, 2014	43.98	44.27	43.09	43.11	1,886,530	-1.31(-2.94%)
Nov 28, 2014	44.04	44.58	43.88	44.42	1,000,358	+0.80(+1.82%)
Nov 26, 2014	43.26	43.62	43.62	43.62	1,695,524	+0.45(+1.05%)
Nov 25, 2014	42.68	43.25	42.61	43.17	1,638,824	+0.66(+1.54%)
Nov 24, 2014	42.81	42.94	42.13	42.51	2,116,076	-0.02(-0.05%)
Nov 21, 2014	42.83	42.92	42.35	42.53	1,698,992	+0.14(+0.32%)
Nov 20, 2014	42.02	42.51	41.98	42.40	1,492,232	+0.29(+0.68%)
Nov 19, 2014	42.10	42.35	41.96	42.11	1,145,067	+0.01(+0.02%)
Nov 18, 2014	42.16	42.50	41.91	42.11	1,471,281	-0.19(-0.44%)
Nov 17, 2014	42.20	42.93	41.96	42.29	2,815,219	+1.76(+4.35%)
Nov 14, 2014	41.64	41.92	40.32	40.53	2,513,855	-0.72(-1.75%)
Nov 13, 2014	42.08	42.09	40.63	41.25	5,274,362	-1.87(-4.33%)
Nov 12, 2014	42.45	43.19	42.40	43.12	1,442,553	+0.60(+1.41%)
Nov 11, 2014	42.96	43.06	42.40	42.52	1,833,829	-0.31(-0.72%)
Nov 10, 2014	43.45	43.66	42.78	42.83	1,964,910	-0.68(-1.55%)
Nov 07, 2014	43.54	43.81	43.31	43.50	1,138,307	-0.11(-0.24%)
Nov 06, 2014	43.51	43.82	43.25	43.61	1,388,085	+0.20(+0.47%)
Nov 05, 2014	43.25	43.43	42.94	43.40	846,484	+0.37(+0.85%)
Nov 04, 2014	43.19	43.46	42.91	43.04	988,602	-0.21(-0.49%)
Nov 03, 2014	43.28	43.28	42.88	43.25	1,071,651	+0.08(+0.19%)
Oct 31, 2014	43.31	43.49	43.04	43.16	1,480,208	+0.26(+0.61%)
Oct 30, 2014	42.74	43.16	42.57	42.90	1,215,045	-0.01(-0.02%)
Oct 29, 2014	43.03	43.17	42.68	42.91	911,764	-0.08(-0.19%)
Oct 28, 2014	42.78	43.06	42.57	42.99	1,231,049	+0.31(+0.73%)
Oct 27, 2014	42.82	42.90	42.90	42.68	1,427,432	-0.22(-0.51%)
Oct 24, 2014	42.92	43.10	42.69	42.90	961,685	+0.09(+0.22%)
Oct 23, 2014	42.77	43.06	42.67	42.80	1,583,452	+0.42(+1.00%)
Oct 22, 2014	43.08	43.24	42.32	42.38	1,974,757	-0.60(-1.40%)
Oct 21, 2014	42.33	43.22	42.04	42.98	3,863,029	+0.90(+2.14%)
Oct 20, 2014	40.13	42.57	40.12	42.08	4,170,605	+1.98(+4.94%)
Oct 17, 2014	40.59	40.81	40.10	40.10	2,951,079	-0.27(-0.66%)
Oct 16, 2014	40.23	40.45	39.27	40.37	2,367,534	-0.09(-0.22%)
Oct 15, 2014	40.35	40.88	39.78	40.46	2,665,240	-0.37(-0.91%)
Oct 14, 2014	40.89	41.33	40.73	40.83	1,492,356	+0.13(+0.31%)
Oct 13, 2014	40.88	41.11	40.64	40.70	1,501,626	-0.25(-0.62%)
Oct 10, 2014	40.93	41.32	40.59	40.96	1,303,590	+0.11(+0.27%)
Oct 09, 2014	41.34	41.67	40.82	40.85	1,004,973	-0.50(-1.21%)
Oct 08, 2014	40.81	41.41	40.70	41.34	1,079,991	+0.57(+1.40%)
Oct 07, 2014	40.89	41.09	40.70	40.77	1,688,008	-0.26(-0.63%)
Oct 06, 2014	41.40	41.77	40.88	41.03	1,617,352	-0.24(-0.58%)
Oct 03, 2014	41.40	41.75	41.25	41.27	1,253,373	+0.12(+0.29%)
Oct 02, 2014	40.79	41.21	40.61	41.15	993,494	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.