Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	84.47	84.64	84.64	84.64	7,219,669	+0.56(+0.67%)
Dec 30, 2014	84.22	84.46	83.74	84.08	3,630,861	-0.21(-0.25%)
Dec 29, 2014	83.52	84.51	83.26	84.29	4,331,452	+0.63(+0.75%)
Dec 26, 2014	83.84	84.12	83.44	83.66	3,218,015	+0.15(+0.18%)
Dec 24, 2014	83.90	83.51	83.51	83.51	2,255,836	-0.16(-0.19%)
Dec 23, 2014	83.59	84.02	83.31	83.67	5,044,590	+0.21(+0.25%)
Dec 22, 2014	82.45	83.51	82.43	83.46	6,676,212	+1.27(+1.54%)
Dec 19, 2014	81.38	82.25	81.29	82.19	15,502,651	+1.02(+1.25%)
Dec 18, 2014	80.91	81.19	80.07	81.18	8,166,727	+1.39(+1.75%)
Dec 17, 2014	78.69	79.94	78.29	79.78	7,554,705	+1.52(+1.94%)
Dec 16, 2014	80.14	80.82	78.21	78.26	9,712,163	-2.41(-2.99%)
Dec 15, 2014	80.64	81.64	80.06	80.68	6,791,292	+0.22(+0.27%)
Dec 12, 2014	80.39	81.64	80.14	80.46	7,422,481	-0.40(-0.49%)
Dec 11, 2014	80.05	81.76	79.95	80.85	8,511,998	+1.07(+1.34%)
Dec 10, 2014	80.12	80.82	79.68	79.78	6,643,419	-0.56(-0.70%)
Dec 09, 2014	80.39	80.62	79.49	80.34	6,548,724	-0.64(-0.79%)
Dec 08, 2014	80.40	81.40	80.36	80.98	8,215,182	+0.64(+0.79%)
Dec 05, 2014	79.64	80.38	79.55	80.34	5,765,576	+0.56(+0.70%)
Dec 04, 2014	79.14	79.92	78.85	79.79	6,482,702	+0.29(+0.37%)
Dec 03, 2014	79.10	79.62	79.05	79.50	5,405,791	+0.35(+0.44%)
Dec 02, 2014	79.52	79.83	79.01	79.15	5,800,878	-0.20(-0.25%)
Dec 01, 2014	79.84	79.94	78.90	79.35	5,469,621	-0.42(-0.52%)
Nov 28, 2014	78.70	80.09	78.65	79.77	4,119,274	+1.36(+1.74%)
Nov 26, 2014	77.89	78.41	78.41	78.41	5,405,349	+0.55(+0.71%)
Nov 25, 2014	79.16	79.35	77.37	77.85	9,958,551	-1.12(-1.41%)
Nov 24, 2014	79.19	79.37	78.82	78.97	6,255,708	+0.10(+0.12%)
Nov 21, 2014	79.43	79.53	78.50	78.87	8,481,836	+0.57(+0.73%)
Nov 20, 2014	77.11	78.62	77.06	78.30	6,178,513	+0.70(+0.90%)
Nov 19, 2014	77.48	78.09	77.04	77.60	8,511,516	+0.58(+0.75%)
Nov 18, 2014	77.96	78.41	69.64	77.03	12,939,769	-1.65(-2.09%)
Nov 17, 2014	78.78	79.41	78.49	78.67	10,684,705	-0.17(-0.21%)
Nov 14, 2014	79.37	79.45	78.66	78.84	5,090,791	-0.61(-0.77%)
Nov 13, 2014	79.37	79.74	78.92	79.45	3,965,943	+0.41(+0.52%)
Nov 12, 2014	78.89	79.21	78.33	79.04	5,768,568	+0.28(+0.36%)
Nov 11, 2014	79.02	79.25	78.55	78.76	4,758,014	-0.02(-0.02%)
Nov 10, 2014	78.36	78.78	77.84	78.78	4,563,326	+0.41(+0.52%)
Nov 07, 2014	77.98	78.45	77.60	78.37	4,273,489	+0.29(+0.37%)
Nov 06, 2014	77.32	78.25	77.05	78.08	5,004,273	+1.21(+1.58%)
Nov 05, 2014	77.52	77.72	76.36	76.87	6,233,508	-0.14(-0.19%)
Nov 04, 2014	77.09	77.19	76.39	77.01	6,665,941	-0.10(-0.14%)
Nov 03, 2014	77.69	77.71	77.02	77.11	9,487,813	-1.15(-1.47%)
Oct 31, 2014	79.27	79.66	78.11	78.26	7,895,621	+0.00(+0.00%)
Oct 30, 2014	77.14	78.49	77.07	78.26	5,127,073	+0.88(+1.14%)
Oct 29, 2014	77.54	77.76	76.88	77.38	5,327,519	-0.14(-0.18%)
Oct 28, 2014	76.97	77.52	76.64	77.52	6,555,733	+0.90(+1.17%)
Oct 27, 2014	76.21	76.23	76.23	76.62	5,563,876	+0.39(+0.51%)
Oct 24, 2014	75.92	76.39	75.54	76.23	6,012,608	+0.15(+0.20%)
Oct 23, 2014	75.84	76.66	75.79	76.08	7,384,611	+1.17(+1.56%)
Oct 22, 2014	75.68	76.23	74.83	74.91	7,367,429	-0.69(-0.91%)
Oct 21, 2014	74.26	75.73	73.93	75.60	8,237,982	+1.89(+2.56%)
Oct 20, 2014	72.12	73.89	72.04	73.71	6,996,372	+1.29(+1.78%)
Oct 17, 2014	71.67	73.13	71.46	72.42	8,739,678	+1.09(+1.53%)
Oct 16, 2014	69.30	72.00	69.30	71.33	8,906,439	+0.83(+1.17%)
Oct 15, 2014	70.69	71.55	69.51	70.50	16,191,049	-1.81(-2.50%)
Oct 14, 2014	72.52	72.65	71.04	72.31	12,101,070	-0.40(-0.55%)
Oct 13, 2014	74.54	74.59	72.57	72.71	9,192,967	-1.56(-2.11%)
Oct 10, 2014	74.82	75.32	74.27	74.27	7,912,753	-0.42(-0.56%)
Oct 09, 2014	75.36	76.07	74.65	74.69	8,317,295	-0.82(-1.08%)
Oct 08, 2014	74.29	75.57	74.02	75.51	8,248,726	+1.30(+1.75%)
Oct 07, 2014	74.67	75.08	74.18	74.21	6,268,410	-0.63(-0.85%)
Oct 06, 2014	75.21	75.64	74.68	74.84	6,170,752	-0.22(-0.30%)
Oct 03, 2014	74.25	75.18	74.10	75.07	7,738,240	+1.04(+1.41%)
Oct 02, 2014	73.28	74.20	73.09	74.02	7,465,488	+0.98(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.