Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.05	13.11	13.11	13.11	3,186,689	+0.03(+0.21%)
Dec 30, 2014	12.93	13.13	12.82	13.09	4,088,224	+0.13(+0.98%)
Dec 29, 2014	12.94	13.03	12.93	12.96	2,457,491	-0.04(-0.28%)
Dec 26, 2014	12.98	13.08	12.94	13.00	2,417,039	+0.04(+0.28%)
Dec 24, 2014	13.00	12.96	12.96	12.96	615,708	+0.00(+0.04%)
Dec 23, 2014	13.08	13.24	12.92	12.95	1,642,249	-0.09(-0.66%)
Dec 22, 2014	12.74	13.05	12.74	13.04	3,197,135	+0.22(+1.69%)
Dec 19, 2014	12.93	12.93	12.71	12.82	5,041,924	-0.01(-0.07%)
Dec 18, 2014	13.02	13.02	12.78	12.83	4,245,851	-0.01(-0.07%)
Dec 17, 2014	12.49	12.85	12.43	12.84	6,131,189	+0.37(+2.97%)
Dec 16, 2014	12.72	12.86	12.46	12.47	4,641,626	-0.26(-2.06%)
Dec 15, 2014	12.94	13.02	12.62	12.73	6,118,870	-0.10(-0.78%)
Dec 12, 2014	13.04	13.09	12.82	12.83	6,268,320	-0.19(-1.46%)
Dec 11, 2014	13.03	13.24	12.96	13.02	7,311,358	+0.10(+0.77%)
Dec 10, 2014	13.32	13.50	12.90	12.92	7,054,105	-0.42(-3.12%)
Dec 09, 2014	13.38	13.67	13.24	13.34	17,398,958	-0.38(-2.77%)
Dec 08, 2014	13.32	13.76	13.31	13.72	13,308,432	+0.12(+0.89%)
Dec 05, 2014	13.48	13.65	13.44	13.60	6,382,370	+0.08(+0.57%)
Dec 04, 2014	13.47	13.59	13.34	13.52	8,528,626	-0.07(-0.53%)
Dec 03, 2014	13.10	13.65	13.05	13.59	17,118,916	+0.53(+4.07%)
Dec 02, 2014	12.84	13.08	12.82	13.06	6,660,040	+0.22(+1.68%)
Dec 01, 2014	12.83	12.92	12.66	12.84	4,592,601	-0.05(-0.42%)
Nov 28, 2014	12.91	12.92	12.75	12.90	2,445,412	-0.04(-0.35%)
Nov 26, 2014	12.66	12.94	12.94	12.94	4,342,991	+0.27(+2.13%)
Nov 25, 2014	12.51	12.74	12.49	12.67	7,204,130	+0.15(+1.22%)
Nov 24, 2014	12.58	12.67	12.41	12.52	7,835,449	-0.08(-0.64%)
Nov 21, 2014	12.39	13.01	12.34	12.60	15,692,219	+0.62(+5.19%)
Nov 20, 2014	11.94	12.20	11.84	11.98	6,106,355	-0.06(-0.52%)
Nov 19, 2014	12.12	12.14	11.94	12.04	4,605,777	-0.10(-0.82%)
Nov 18, 2014	11.78	12.22	11.78	12.14	5,557,359	+0.40(+3.37%)
Nov 17, 2014	11.79	11.83	11.54	11.75	4,498,254	-0.09(-0.76%)
Nov 14, 2014	11.59	11.85	11.49	11.84	4,938,577	+0.22(+1.86%)
Nov 13, 2014	11.71	11.87	11.57	11.62	9,011,350	-0.39(-3.23%)
Nov 12, 2014	11.94	12.05	11.88	12.01	2,409,085	-0.01(-0.07%)
Nov 11, 2014	12.20	12.27	11.94	12.02	3,328,499	-0.21(-1.69%)
Nov 10, 2014	12.05	12.22	12.03	12.22	3,825,669	+0.17(+1.42%)
Nov 07, 2014	12.03	12.12	11.94	12.05	2,066,131	+0.01(+0.07%)
Nov 06, 2014	12.24	12.27	12.02	12.04	2,527,788	-0.29(-2.37%)
Nov 05, 2014	12.20	12.34	12.07	12.34	4,692,161	+0.18(+1.44%)
Nov 04, 2014	12.15	12.22	12.04	12.16	3,225,296	-0.03(-0.22%)
Nov 03, 2014	12.07	12.31	12.03	12.19	4,271,556	+0.08(+0.67%)
Oct 31, 2014	11.63	12.11	11.61	12.11	5,076,883	+0.67(+5.83%)
Oct 30, 2014	11.63	11.63	11.30	11.44	4,286,253	-0.25(-2.16%)
Oct 29, 2014	11.73	11.80	11.60	11.69	3,887,314	-0.08(-0.69%)
Oct 28, 2014	11.76	11.86	11.74	11.77	4,131,247	+0.04(+0.31%)
Oct 27, 2014	11.75	11.75	11.74	11.74	2,909,555	+0.00(+0.00%)
Oct 24, 2014	11.65	11.80	11.59	11.74	3,343,864	+0.13(+1.09%)
Oct 23, 2014	11.54	11.66	11.48	11.61	3,598,495	+0.19(+1.66%)
Oct 22, 2014	11.26	11.57	11.26	11.42	5,843,503	-0.06(-0.55%)
Oct 21, 2014	11.33	11.54	11.31	11.48	4,319,868	+0.25(+2.25%)
Oct 20, 2014	10.95	11.27	10.91	11.23	4,868,198	+0.29(+2.63%)
Oct 17, 2014	11.02	11.18	10.94	10.94	5,798,932	+0.00(+0.00%)
Oct 16, 2014	10.61	10.95	10.56	10.94	7,441,380	+0.22(+2.02%)
Oct 15, 2014	10.56	10.80	10.49	10.73	8,077,620	+0.01(+0.08%)
Oct 14, 2014	10.72	10.98	10.55	10.72	8,960,649	+0.21(+1.97%)
Oct 13, 2014	10.97	11.04	10.49	10.51	15,105,743	-0.47(-4.27%)
Oct 10, 2014	11.59	11.67	10.88	10.98	19,504,752	-0.85(-7.16%)
Oct 09, 2014	12.03	12.03	11.75	11.83	4,816,055	-0.20(-1.65%)
Oct 08, 2014	11.81	12.06	11.71	12.03	6,741,972	+0.28(+2.38%)
Oct 07, 2014	11.80	11.93	11.74	11.75	7,334,210	-0.10(-0.84%)
Oct 06, 2014	11.86	11.99	11.77	11.85	6,303,554	-0.03(-0.23%)
Oct 03, 2014	11.90	12.00	11.75	11.87	5,014,092	+0.04(+0.30%)
Oct 02, 2014	12.03	12.06	11.72	11.84	5,717,587	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.