Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.83	43.46	43.46	43.46	10,392,695	-0.33(-0.75%)
Dec 30, 2014	43.79	43.98	43.67	43.79	4,587,328	-0.19(-0.43%)
Dec 29, 2014	43.67	44.14	43.67	43.98	4,444,444	+0.21(+0.49%)
Dec 26, 2014	43.62	43.94	43.50	43.77	3,478,743	+0.24(+0.56%)
Dec 24, 2014	43.57	43.52	43.52	43.52	5,397,458	+0.14(+0.33%)
Dec 23, 2014	43.39	43.62	43.21	43.38	5,810,349	+0.02(+0.04%)
Dec 22, 2014	43.00	43.36	42.95	43.36	8,469,631	+0.49(+1.15%)
Dec 19, 2014	43.17	43.52	41.96	42.87	29,870,058	-1.01(-2.31%)
Dec 18, 2014	43.51	43.88	42.97	43.88	20,854,014	+1.17(+2.73%)
Dec 17, 2014	42.37	42.83	41.99	42.71	12,385,142	+0.58(+1.38%)
Dec 16, 2014	43.10	43.13	42.02	42.13	16,164,258	-1.00(-2.33%)
Dec 15, 2014	43.59	43.81	42.84	43.13	11,196,754	-0.33(-0.77%)
Dec 12, 2014	43.68	44.25	43.47	43.47	9,141,103	-0.34(-0.78%)
Dec 11, 2014	44.06	44.57	43.77	43.81	9,650,029	-0.20(-0.46%)
Dec 10, 2014	43.48	44.28	43.47	44.01	7,163,604	+0.28(+0.65%)
Dec 09, 2014	43.74	43.90	43.26	43.73	6,644,623	-0.31(-0.71%)
Dec 08, 2014	44.64	44.64	43.85	44.04	5,721,854	-0.73(-1.62%)
Dec 05, 2014	44.74	44.84	44.54	44.77	3,781,101	+0.13(+0.28%)
Dec 04, 2014	44.39	44.79	44.20	44.64	4,579,808	+0.25(+0.56%)
Dec 03, 2014	44.24	44.44	43.95	44.39	4,207,061	+0.21(+0.47%)
Dec 02, 2014	44.20	44.49	44.03	44.19	4,863,521	+0.16(+0.36%)
Dec 01, 2014	44.47	44.79	44.01	44.03	5,701,124	-0.72(-1.61%)
Nov 28, 2014	44.32	44.96	44.27	44.75	4,004,363	+0.67(+1.52%)
Nov 26, 2014	43.85	44.08	44.08	44.08	8,761,587	+0.23(+0.52%)
Nov 25, 2014	44.30	44.39	43.84	43.85	6,852,223	-0.30(-0.67%)
Nov 24, 2014	44.07	44.39	44.05	44.15	5,637,211	+0.24(+0.54%)
Nov 21, 2014	44.48	44.60	43.56	43.91	7,784,082	+0.05(+0.12%)
Nov 20, 2014	43.55	44.03	43.41	43.85	5,349,908	+0.16(+0.36%)
Nov 19, 2014	43.49	43.76	43.42	43.69	5,087,580	+0.22(+0.50%)
Nov 18, 2014	43.26	43.65	43.16	43.48	5,328,978	+0.18(+0.43%)
Nov 17, 2014	42.98	43.35	42.83	43.29	6,579,548	+0.25(+0.59%)
Nov 14, 2014	43.17	43.21	42.82	43.04	7,107,644	-0.28(-0.65%)
Nov 13, 2014	43.35	43.51	43.07	43.32	6,009,330	+0.14(+0.32%)
Nov 12, 2014	42.57	43.23	42.47	43.18	5,566,523	+0.42(+0.98%)
Nov 11, 2014	42.91	42.95	42.63	42.76	5,062,350	-0.04(-0.08%)
Nov 10, 2014	42.38	42.85	42.38	42.80	6,540,533	+0.53(+1.26%)
Nov 07, 2014	42.70	42.70	42.16	42.27	5,446,916	-0.37(-0.87%)
Nov 06, 2014	42.75	42.86	42.61	42.64	6,081,412	-0.04(-0.08%)
Nov 05, 2014	42.74	42.74	42.23	42.67	7,226,305	+0.33(+0.78%)
Nov 04, 2014	41.94	42.37	41.74	42.34	4,927,263	+0.23(+0.54%)
Nov 03, 2014	42.07	42.13	41.86	42.12	5,394,792	+0.22(+0.52%)
Oct 31, 2014	42.42	42.43	41.77	41.90	7,170,709	-0.01(-0.03%)
Oct 30, 2014	41.36	41.91	41.26	41.91	5,086,071	+0.47(+1.14%)
Oct 29, 2014	41.54	41.71	41.20	41.44	5,546,693	-0.23(-0.54%)
Oct 28, 2014	41.25	41.67	41.15	41.67	7,054,036	+0.37(+0.88%)
Oct 27, 2014	40.97	41.36	40.97	41.30	6,455,970	+0.33(+0.81%)
Oct 24, 2014	40.54	41.01	40.52	40.97	5,471,663	+0.24(+0.59%)
Oct 23, 2014	40.62	41.16	40.54	40.73	6,869,265	+0.23(+0.57%)
Oct 22, 2014	40.86	41.25	40.48	40.50	7,864,418	-0.35(-0.86%)
Oct 21, 2014	40.25	40.88	40.12	40.85	7,176,853	+0.78(+1.96%)
Oct 20, 2014	39.12	40.08	39.11	40.07	7,484,032	+0.78(+1.97%)
Oct 17, 2014	39.57	39.82	39.18	39.29	12,655,092	+0.06(+0.16%)
Oct 16, 2014	37.94	39.32	37.79	39.23	15,136,551	+0.84(+2.18%)
Oct 15, 2014	38.36	39.26	37.90	38.39	19,493,958	+0.04(+0.11%)
Oct 14, 2014	38.66	38.72	38.24	38.35	10,931,715	-0.14(-0.35%)
Oct 13, 2014	39.19	39.26	38.42	38.48	8,883,183	-0.81(-2.06%)
Oct 10, 2014	39.41	39.75	39.21	39.30	10,038,152	-0.02(-0.05%)
Oct 09, 2014	39.86	40.04	39.26	39.31	8,279,522	-0.72(-1.80%)
Oct 08, 2014	39.71	40.18	39.45	40.04	8,299,730	+0.34(+0.86%)
Oct 07, 2014	39.93	40.20	39.67	39.69	6,086,678	-0.52(-1.29%)
Oct 06, 2014	40.69	40.79	39.91	40.21	7,800,350	-0.48(-1.18%)
Oct 03, 2014	40.45	40.77	40.19	40.69	9,761,352	+0.45(+1.11%)
Oct 02, 2014	39.51	40.34	39.16	40.25	9,699,949	+0.72(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.