Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		67.19	67.19	67.19	0	+0.59(+0.89%)
Dec 30, 2014	67.11	67.48	66.58	66.60	65,240	-1.62(-2.37%)
Dec 29, 2014	68.03	68.45	68.03	68.22	40,568	+0.00(+0.00%)
Dec 26, 2014	68.33	68.56	67.95	68.22	15,886	+0.30(+0.44%)
Dec 24, 2014		67.92	67.92	67.92	0	+0.15(+0.21%)
Dec 23, 2014	67.46	68.10	67.45	67.77	49,987	-1.01(-1.47%)
Dec 22, 2014	68.42	68.80	68.18	68.78	32,063	+0.31(+0.45%)
Dec 19, 2014	68.00	68.53	67.84	68.47	31,106	+0.69(+1.03%)
Dec 18, 2014	66.72	67.85	66.62	67.78	108,836	+1.78(+2.69%)
Dec 17, 2014	65.37	66.33	65.27	66.00	66,148	+0.97(+1.49%)
Dec 16, 2014		65.91		65.03	63,811	+1.39(+2.18%)
Dec 15, 2014	63.85	64.31	63.21	63.64	177,174	+0.56(+0.89%)
Dec 12, 2014	64.63	64.67	62.93	63.08	33,396	-2.72(-4.13%)
Dec 11, 2014	65.61	66.00	65.56	65.80	217,041	-1.98(-2.92%)
Dec 10, 2014	69.53	69.53	67.23	67.78	147,936	-0.05(-0.07%)
Dec 09, 2014	68.17	68.18	67.55	67.83	87,963	-1.85(-2.65%)
Dec 08, 2014	69.60	70.00	69.43	69.68	36,112	-0.38(-0.54%)
Dec 05, 2014	70.34	70.55	69.90	70.06	35,429	+0.71(+1.02%)
Dec 04, 2014	68.98	69.60	68.73	69.35	153,438	+1.13(+1.66%)
Dec 03, 2014	68.02	68.38	67.79	68.22	473,876	+0.87(+1.29%)
Dec 02, 2014	67.13	67.35	66.78	67.35	30,897	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.