Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.47	14.30	14.30	14.30	56,782,028	-0.21(-1.44%)
Dec 30, 2014	14.52	14.56	14.49	14.51	29,046,560	-0.01(-0.09%)
Dec 29, 2014	14.51	14.59	14.49	14.52	29,843,330	-0.03(-0.18%)
Dec 26, 2014	14.50	14.58	14.47	14.55	26,976,546	+0.09(+0.62%)
Dec 24, 2014	14.49	14.46	14.46	14.46	20,741,630	-0.03(-0.21%)
Dec 23, 2014	14.51	14.55	14.44	14.49	45,557,812	+0.08(+0.53%)
Dec 22, 2014	14.33	14.47	14.29	14.41	53,271,944	+0.13(+0.92%)
Dec 19, 2014	14.26	14.38	14.20	14.28	94,405,272	+0.01(+0.09%)
Dec 18, 2014	14.06	14.27	13.99	14.27	88,269,192	+0.36(+2.57%)
Dec 17, 2014	13.72	13.97	13.69	13.91	67,956,280	+0.23(+1.65%)
Dec 16, 2014	13.73	13.97	13.68	13.69	67,983,392	-0.05(-0.34%)
Dec 15, 2014	13.76	13.81	13.66	13.73	70,423,272	+0.04(+0.28%)
Dec 12, 2014	13.85	13.87	13.69	13.69	70,620,120	-0.23(-1.68%)
Dec 11, 2014	13.89	14.07	13.87	13.93	65,745,436	+0.09(+0.68%)
Dec 10, 2014	14.00	14.00	13.80	13.83	81,634,864	-0.17(-1.22%)
Dec 09, 2014	14.18	14.19	13.80	14.00	139,115,680	-0.42(-2.92%)
Dec 08, 2014	14.47	14.52	14.41	14.43	40,101,020	-0.03(-0.18%)
Dec 05, 2014	14.43	14.44	14.38	14.45	44,370,940	+0.01(+0.09%)
Dec 04, 2014	14.51	14.52	14.37	14.44	54,083,620	-0.04(-0.26%)
Dec 03, 2014	14.58	14.59	14.44	14.48	72,190,800	-0.12(-0.85%)
Dec 02, 2014	14.86	14.91	14.55	14.60	86,603,560	-0.33(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.