Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		43.06	43.06	43.06	0	-0.62(-1.42%)
Dec 30, 2014	43.97	44.10	43.53	43.68	83,942	-0.44(-1.00%)
Dec 29, 2014	44.21	44.47	44.11	44.12	75,388	-0.22(-0.49%)
Dec 26, 2014	44.35	44.54	44.31	44.34	12,909	-0.05(-0.12%)
Dec 24, 2014		44.39	44.39	44.39	0	+0.19(+0.43%)
Dec 23, 2014	44.35	44.35	44.06	44.20	36,774	-0.11(-0.25%)
Dec 22, 2014	44.72	44.81	44.18	44.31	71,587	-0.39(-0.87%)
Dec 19, 2014	44.44	45.07	44.42	44.70	55,680	-0.07(-0.16%)
Dec 18, 2014	44.59	44.88	44.29	44.77	47,528	+0.63(+1.43%)
Dec 17, 2014	43.70	44.45	43.63	44.14	192,085	+0.50(+1.15%)
Dec 16, 2014		44.21		43.64	87,957	+1.11(+2.61%)
Dec 15, 2014	44.15	44.31	42.37	42.53	88,990	-1.62(-3.68%)
Dec 12, 2014	44.82	45.02	44.13	44.16	80,666	-0.66(-1.46%)
Dec 11, 2014	44.91	45.42	44.81	44.81	177,897	+0.35(+0.79%)
Dec 10, 2014	45.22	45.28	44.29	44.46	116,133	-0.59(-1.31%)
Dec 09, 2014	44.84	45.32	44.79	45.05	124,105	+0.13(+0.30%)
Dec 08, 2014	45.20	45.30	44.83	44.91	152,598	-0.68(-1.48%)
Dec 05, 2014	45.30	45.66	45.13	45.59	160,821	+1.04(+2.33%)
Dec 04, 2014	44.79	44.91	44.41	44.55	96,129	-0.09(-0.20%)
Dec 03, 2014	44.79	44.79	44.56	44.64	103,119	-0.30(-0.67%)
Dec 02, 2014	45.25	45.25	44.79	44.94	81,001	-0.59(-1.30%)
Dec 01, 2014	45.22	45.73	45.20	45.53	80,997	+0.30(+0.67%)
Nov 28, 2014	45.34	45.38	45.10	45.23	16,414	+0.06(+0.12%)
Nov 26, 2014		45.17	45.17	45.17	0	-0.04(-0.09%)
Nov 25, 2014	45.03	45.26	44.96	45.21	112,760	+0.71(+1.60%)
Nov 24, 2014	44.34	44.54	44.30	44.49	121,222	+0.97(+2.22%)
Nov 21, 2014	43.48	43.70	43.33	43.53	99,823	+0.04(+0.09%)
Nov 20, 2014	43.02	43.54	42.93	43.49	49,655	-0.03(-0.07%)
Nov 19, 2014	43.60	43.65	43.05	43.52	86,489	-0.05(-0.11%)
Nov 18, 2014	43.39	43.63	43.28	43.57	73,014	+1.39(+3.30%)
Nov 17, 2014		42.24	41.73	42.18	55,723	+0.17(+0.40%)
Nov 14, 2014	41.91	42.21	41.82	42.01	70,298	+0.27(+0.66%)
Nov 13, 2014	41.66	41.99	41.56	41.73	90,848	-0.15(-0.35%)
Nov 12, 2014	41.86	41.97	41.70	41.88	44,752	-0.58(-1.37%)
Nov 11, 2014	42.32	42.56	42.08	42.46	46,521	-0.11(-0.26%)
Nov 10, 2014	42.62	42.83	42.40	42.57	144,258	+0.24(+0.57%)
Nov 07, 2014	42.45	42.52	42.26	42.33	77,773	-0.54(-1.26%)
Nov 06, 2014	43.32	43.85	42.82	42.87	107,602	-0.28(-0.65%)
Nov 05, 2014	43.02	43.29	42.87	43.15	57,731	+0.60(+1.42%)
Nov 04, 2014	42.53	42.66	42.34	42.55	139,976	-0.20(-0.46%)
Nov 03, 2014	42.62	42.87	42.45	42.74	58,618	+0.15(+0.35%)
Oct 31, 2014	42.50	42.92	42.45	42.59	109,369	+0.61(+1.45%)
Oct 30, 2014	41.30	42.05	41.27	41.98	73,446	+0.84(+2.05%)
Oct 29, 2014	41.85	41.87	41.01	41.13	80,659	-0.33(-0.78%)
Oct 28, 2014	41.15	41.46	41.13	41.46	50,997	+0.72(+1.77%)
Oct 27, 2014	40.58	41.08	41.08	40.74	65,038	-0.34(-0.83%)
Oct 24, 2014	41.22	41.22	40.77	41.08	84,938	-0.19(-0.46%)
Oct 23, 2014	41.05	41.41	40.93	41.27	91,136	+0.79(+1.95%)
Oct 22, 2014	41.08	41.08	40.47	40.48	34,594	-0.39(-0.95%)
Oct 21, 2014	40.81	41.00	40.64	40.87	70,749	+0.48(+1.20%)
Oct 20, 2014	39.98	40.44	39.85	40.38	58,029	-0.76(-1.84%)
Oct 17, 2014	40.92	41.50	40.74	41.14	86,541	+1.69(+4.28%)
Oct 16, 2014	38.90	39.67	38.83	39.45	63,131	+0.69(+1.77%)
Oct 15, 2014	38.52	38.92	38.08	38.77	91,226	-0.48(-1.21%)
Oct 14, 2014	39.42	39.52	39.02	39.24	141,128	+0.63(+1.63%)
Oct 13, 2014	38.92	39.04	38.50	38.61	56,340	+0.76(+2.01%)
Oct 10, 2014	38.34	38.53	37.85	37.85	90,900	-1.06(-2.72%)
Oct 09, 2014	40.11	40.11	38.83	38.91	71,585	-1.12(-2.80%)
Oct 08, 2014	39.45	40.03	39.14	40.03	56,666	+0.56(+1.42%)
Oct 07, 2014	39.65	39.84	39.37	39.47	61,622	+0.02(+0.06%)
Oct 06, 2014	39.82	39.88	39.09	39.45	65,414	-0.01(-0.01%)
Oct 03, 2014	39.62	39.68	39.40	39.45	102,461	-0.37(-0.93%)
Oct 02, 2014	40.31	40.36	39.54	39.82	238,425	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.