Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.64	29.75	29.50	29.64	2,257,065	+0.03(+0.10%)
Feb 27, 2014	29.37	29.64	29.35	29.61	1,405,160	+0.15(+0.52%)
Feb 26, 2014	29.65	29.70	29.40	29.46	1,645,335	-0.40(-1.35%)
Feb 25, 2014	29.81	29.93	29.67	29.86	4,691,586	+0.19(+0.66%)
Feb 24, 2014	29.47	29.82	29.45	29.67	1,755,059	+0.35(+1.18%)
Feb 21, 2014	29.41	29.57	29.30	29.32	1,513,289	-0.11(-0.37%)
Feb 20, 2014	29.26	29.50	29.18	29.43	1,294,275	+0.22(+0.77%)
Feb 19, 2014	29.18	29.38	29.16	29.20	1,214,637	+0.01(+0.05%)
Feb 18, 2014	29.13	29.27	28.98	29.19	1,757,332	+0.61(+2.15%)
Feb 14, 2014	28.41	28.57	28.57	28.57	1,713,657	+0.01(+0.05%)
Feb 13, 2014	28.34	28.59	28.34	28.56	1,238,295	+0.16(+0.56%)
Feb 12, 2014	28.47	28.52	28.36	28.40	1,682,466	-0.25(-0.86%)
Feb 11, 2014	28.37	28.70	28.31	28.65	1,707,919	+0.29(+1.02%)
Feb 10, 2014	28.18	28.39	28.17	28.36	1,395,009	+0.11(+0.38%)
Feb 07, 2014	28.05	28.28	28.00	28.25	1,897,284	+0.38(+1.37%)
Feb 06, 2014	27.58	27.90	27.53	27.87	1,944,966	+0.53(+1.93%)
Feb 05, 2014	27.19	27.42	27.18	27.34	1,616,439	+0.02(+0.07%)
Feb 04, 2014	27.36	27.37	27.22	27.32	1,924,031	+0.13(+0.47%)
Feb 03, 2014	27.64	27.68	27.19	27.19	3,188,905	-0.43(-1.55%)
Jan 31, 2014	27.47	27.76	27.40	27.62	2,873,540	-0.39(-1.38%)
Jan 30, 2014	28.11	28.18	27.91	28.01	2,757,066	-0.27(-0.96%)
Jan 29, 2014	28.34	28.44	28.22	28.28	1,887,557	-0.52(-1.79%)
Jan 28, 2014	28.81	28.87	28.69	28.80	1,691,876	-0.08(-0.27%)
Jan 27, 2014	29.09	29.11	28.82	28.87	2,239,300	-0.11(-0.39%)
Jan 24, 2014	29.50	29.50	28.99	28.99	2,004,288	-0.77(-2.60%)
Jan 23, 2014	29.76	29.82	29.66	29.76	1,469,846	-0.08(-0.26%)
Jan 22, 2014	29.76	29.88	29.75	29.84	1,794,878	+0.42(+1.41%)
Jan 21, 2014	29.63	29.63	29.23	29.42	2,531,185	+0.93(+3.26%)
Jan 17, 2014	28.59	28.49	28.49	28.49	2,502,923	-0.19(-0.67%)
Jan 16, 2014	28.54	28.69	28.46	28.69	1,919,227	+0.49(+1.73%)
Jan 15, 2014	28.59	28.34	28.05	28.20	3,304,785	-0.39(-1.35%)
Jan 14, 2014	28.61	28.63	28.44	28.59	3,470,684	+0.36(+1.29%)
Jan 13, 2014	27.99	28.34	27.98	28.22	2,961,184	-0.21(-0.73%)
Jan 10, 2014	28.23	28.48	28.23	28.43	3,192,552	+0.17(+0.61%)
Jan 09, 2014	28.01	28.29	27.99	28.26	3,413,324	-0.24(-0.83%)
Jan 08, 2014	28.52	28.53	28.42	28.49	2,339,066	-0.34(-1.17%)
Jan 07, 2014	28.78	28.90	28.77	28.83	1,701,325	+0.11(+0.37%)
Jan 06, 2014	28.74	28.85	28.69	28.72	1,354,200	-0.08(-0.27%)
Jan 03, 2014	28.85	28.93	28.74	28.80	1,215,268	-0.04(-0.12%)
Jan 02, 2014	28.88	28.91	28.73	28.84	1,747,831	-0.64(-2.16%)
Dec 31, 2013	29.49	29.47	29.47	29.47	897,116	+0.11(+0.39%)
Dec 30, 2013	29.31	29.42	29.25	29.36	829,870	+0.06(+0.22%)
Dec 27, 2013	29.42	29.42	29.20	29.30	1,103,596	+0.38(+1.31%)
Dec 26, 2013	28.80	28.95	28.77	28.92	746,648	+0.12(+0.42%)
Dec 24, 2013	28.75	28.80	28.72	28.80	495,025	+0.23(+0.80%)
Dec 23, 2013	28.58	28.67	28.52	28.57	1,961,604	+0.01(+0.05%)
Dec 20, 2013	28.39	28.56	28.39	28.55	2,531,623	+0.21(+0.73%)
Dec 19, 2013	28.19	28.37	28.12	28.34	1,943,229	+0.06(+0.23%)
Dec 18, 2013	27.94	28.28	27.75	28.28	2,426,848	+0.31(+1.13%)
Dec 17, 2013	27.97	28.09	27.88	27.97	1,919,864	-0.21(-0.76%)
Dec 16, 2013	28.13	28.28	28.13	28.18	1,246,113	+0.19(+0.66%)
Dec 13, 2013	27.97	28.03	27.88	27.99	1,248,545	-0.05(-0.18%)
Dec 12, 2013	28.14	28.20	27.97	28.04	1,483,037	-0.47(-1.66%)
Dec 11, 2013	28.67	28.74	28.47	28.52	1,667,401	-0.45(-1.56%)
Dec 10, 2013	29.08	29.11	28.91	28.97	1,266,825	-0.19(-0.66%)
Dec 09, 2013	29.00	29.19	28.97	29.16	1,058,102	+0.07(+0.25%)
Dec 06, 2013	28.82	29.09	28.82	29.09	953,104	+0.57(+2.01%)
Dec 05, 2013	28.57	28.66	28.44	28.52	1,253,601	+0.02(+0.08%)
Dec 04, 2013	28.39	28.54	28.27	28.49	1,328,472	-0.09(-0.30%)
Dec 03, 2013	28.42	28.63	28.42	28.58	1,598,349	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.