Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.64	44.07	43.43	43.63	4,379,365	+0.02(+0.06%)
Feb 27, 2014	43.08	43.62	42.89	43.61	2,951,269	+0.53(+1.23%)
Feb 26, 2014	43.02	43.24	42.77	43.08	2,532,302	+0.16(+0.37%)
Feb 25, 2014	43.01	43.16	42.80	42.92	3,393,259	-0.17(-0.39%)
Feb 24, 2014	42.77	43.43	42.73	43.09	4,987,859	+0.00(+0.00%)
Feb 21, 2014	42.72	43.20	42.56	43.09	4,582,457	+0.31(+0.73%)
Feb 20, 2014	42.57	42.92	41.94	42.77	5,430,503	+1.34(+3.24%)
Feb 19, 2014	41.60	41.77	41.31	41.43	4,379,685	-0.31(-0.75%)
Feb 18, 2014	42.47	42.53	41.73	41.74	4,384,245	-0.62(-1.47%)
Feb 14, 2014	42.12	42.37	42.37	42.37	2,729,442	+0.21(+0.49%)
Feb 13, 2014	41.80	42.16	41.65	42.16	2,089,287	+0.14(+0.32%)
Feb 12, 2014	42.09	42.20	41.82	42.02	4,989,827	-0.22(-0.53%)
Feb 11, 2014	41.41	42.41	41.34	42.24	3,937,045	+0.58(+1.38%)
Feb 10, 2014	42.09	42.09	41.20	41.67	5,029,706	-0.54(-1.27%)
Feb 07, 2014	42.10	42.25	41.53	42.20	5,212,714	+0.32(+0.76%)
Feb 06, 2014	40.69	41.91	40.19	41.88	8,109,697	+2.25(+5.67%)
Feb 05, 2014	39.82	40.00	39.34	39.64	4,747,222	-0.28(-0.70%)
Feb 04, 2014	40.15	40.30	39.74	39.92	4,425,842	-0.05(-0.12%)
Feb 03, 2014	40.96	40.96	39.89	39.97	3,934,547	-0.99(-2.42%)
Jan 31, 2014	41.25	41.47	40.93	40.96	4,846,565	-0.88(-2.10%)
Jan 30, 2014	41.64	41.89	41.47	41.84	2,252,156	+0.45(+1.08%)
Jan 29, 2014	41.01	41.71	41.01	41.39	4,502,857	-0.02(-0.06%)
Jan 28, 2014	40.69	41.51	40.64	41.41	3,945,313	+0.86(+2.11%)
Jan 27, 2014	40.49	40.89	40.28	40.56	4,830,603	+0.06(+0.16%)
Jan 24, 2014	40.97	41.32	40.49	40.49	4,207,104	-0.82(-1.98%)
Jan 23, 2014	41.61	41.74	41.06	41.31	3,599,710	-0.62(-1.47%)
Jan 22, 2014	42.20	42.32	41.59	41.92	3,962,534	-0.22(-0.51%)
Jan 21, 2014	42.62	42.73	41.86	42.14	3,717,589	-0.18(-0.42%)
Jan 17, 2014	42.59	42.32	42.32	42.32	2,308,913	-0.22(-0.53%)
Jan 16, 2014	43.05	43.11	42.46	42.54	4,630,045	-0.57(-1.32%)
Jan 15, 2014	43.19	43.26	42.82	43.11	2,794,768	-0.08(-0.19%)
Jan 14, 2014	42.87	43.23	42.77	43.19	2,666,125	+0.42(+0.99%)
Jan 13, 2014	43.15	43.34	42.75	42.77	3,705,615	-0.50(-1.16%)
Jan 10, 2014	43.00	43.47	42.81	43.27	3,027,609	+0.21(+0.48%)
Jan 09, 2014	42.89	43.20	42.84	43.06	2,489,689	+0.25(+0.58%)
Jan 08, 2014	42.59	42.97	42.44	42.81	3,844,216	+0.14(+0.32%)
Jan 07, 2014	42.68	42.78	42.51	42.68	2,353,382	+0.18(+0.43%)
Jan 06, 2014	42.83	42.94	42.26	42.49	3,370,155	-0.17(-0.39%)
Jan 03, 2014	42.92	43.04	42.48	42.66	1,962,944	-0.18(-0.41%)
Jan 02, 2014	43.27	43.56	42.80	42.84	2,384,312	-0.79(-1.82%)
Dec 31, 2013	43.45	43.63	43.63	43.63	1,952,887	+0.25(+0.57%)
Dec 30, 2013	42.94	43.46	42.91	43.38	2,969,814	+0.46(+1.08%)
Dec 27, 2013	43.03	43.16	42.77	42.92	2,358,093	-0.10(-0.22%)
Dec 26, 2013	43.22	43.25	42.92	43.01	1,621,484	-0.16(-0.37%)
Dec 24, 2013	42.95	43.17	42.91	43.17	865,859	+0.22(+0.50%)
Dec 23, 2013	43.20	43.25	42.88	42.96	2,258,699	-0.06(-0.13%)
Dec 20, 2013	42.46	43.24	42.46	43.01	6,998,007	+0.42(+0.98%)
Dec 19, 2013	41.96	42.66	41.86	42.60	3,758,076	+0.41(+0.97%)
Dec 18, 2013	42.00	42.20	41.40	42.19	3,931,346	+0.45(+1.07%)
Dec 17, 2013	42.16	42.20	41.60	41.74	2,843,905	-0.52(-1.23%)
Dec 16, 2013	42.55	42.57	42.13	42.26	2,287,501	+0.02(+0.04%)
Dec 13, 2013	42.34	42.60	42.18	42.24	1,919,510	+0.02(+0.04%)
Dec 12, 2013	42.37	42.55	42.20	42.23	2,582,236	-0.22(-0.53%)
Dec 11, 2013	43.06	43.18	42.37	42.45	3,409,121	-0.57(-1.32%)
Dec 10, 2013	43.12	43.36	43.02	43.02	1,714,706	-0.26(-0.61%)
Dec 09, 2013	43.24	43.56	43.24	43.28	1,983,384	-0.17(-0.39%)
Dec 06, 2013	43.18	43.56	43.16	43.45	2,632,778	+0.74(+1.72%)
Dec 05, 2013	42.77	42.97	42.53	42.72	3,258,513	-0.14(-0.32%)
Dec 04, 2013	42.63	43.05	42.42	42.85	3,127,855	+0.05(+0.11%)
Dec 03, 2013	42.92	43.12	42.60	42.80	3,171,977	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.