Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.08	18.17	17.96	18.02	0	+0.14(+0.78%)
Feb 27, 2014	17.70	17.92	17.67	17.88	6,289	+0.06(+0.34%)
Feb 26, 2014	17.88	17.88	17.70	17.82	13,107	+0.04(+0.22%)
Feb 25, 2014	17.83	17.84	17.71	17.78	15,123	-0.14(-0.78%)
Feb 24, 2014	17.65	18.00	17.65	17.92	21,916	+0.22(+1.24%)
Feb 21, 2014	17.66	17.80	17.66	17.70	0	-0.13(-0.73%)
Feb 20, 2014	17.53	17.83	17.49	17.83	515,297	+0.42(+2.41%)
Feb 19, 2014	17.62	17.70	17.39	17.41	356,068	-0.75(-4.13%)
Feb 18, 2014	18.31	18.31	18.11	18.16	19,425	-0.04(-0.22%)
Feb 14, 2014		18.20	18.20	18.20	0	-0.43(-2.31%)
Feb 13, 2014	18.56	18.64	18.52	18.63	26,199	+0.44(+2.42%)
Feb 12, 2014	18.17	18.20	18.13	18.19	32,173	+0.20(+1.11%)
Feb 11, 2014	17.80	17.99	17.80	17.99	17,388	+0.29(+1.64%)
Feb 10, 2014	17.68	17.74	17.64	17.70	14,228	-0.04(-0.23%)
Feb 07, 2014	17.63	17.74	17.44	17.74	0	+0.08(+0.45%)
Feb 06, 2014	17.40	17.67	17.40	17.66	22,559	+0.57(+3.34%)
Feb 05, 2014	17.04	17.10	16.90	17.09	15,196	+0.18(+1.03%)
Feb 04, 2014	16.63	16.95	16.60	16.91	30,739	+0.66(+4.09%)
Feb 03, 2014	16.87	16.87	16.25	16.25	73,026	-0.68(-4.02%)
Jan 31, 2014	16.84	17.04	16.71	16.93	0	-0.66(-3.78%)
Jan 30, 2014	17.61	17.62	17.52	17.59	19,682	-0.19(-1.04%)
Jan 29, 2014	17.75	17.94	17.71	17.78	45,883	-0.05(-0.28%)
Jan 28, 2014	17.72	17.84	17.67	17.83	26,596	+0.27(+1.54%)
Jan 27, 2014	17.47	17.56	17.33	17.56	109,520	-0.19(-1.07%)
Jan 24, 2014	17.90	17.90	17.70	17.75	0	-0.49(-2.69%)
Jan 23, 2014	18.36	18.36	18.07	18.24	105,945	+0.56(+3.18%)
Jan 22, 2014	17.80	17.85	17.61	17.68	163,403	-0.25(-1.40%)
Jan 21, 2014	17.85	17.95	17.77	17.93	76,722	-0.33(-1.81%)
Jan 17, 2014		18.26	18.26	18.26	0	-0.22(-1.19%)
Jan 16, 2014	18.60	18.69	18.30	18.48	33,461	-0.27(-1.44%)
Jan 15, 2014	18.43	18.91	18.65	18.75	160,641	+0.32(+1.74%)
Jan 14, 2014	18.34	18.44	18.15	18.43	42,935	-0.09(-0.46%)
Jan 13, 2014	18.50	18.70	18.50	18.52	76,195	+0.69(+3.84%)
Jan 10, 2014	17.70	17.83	17.63	17.83	29,381	+0.20(+1.13%)
Jan 09, 2014	17.95	17.95	17.40	17.63	84,088	+0.13(+0.74%)
Jan 08, 2014	17.40	17.50	17.40	17.50	326,267	+0.60(+3.55%)
Jan 07, 2014	16.71	17.02	16.68	16.90	1,346,021	+0.93(+5.86%)
Jan 06, 2014	15.87	15.99	15.85	15.96	23,391	+0.62(+4.01%)
Jan 03, 2014	15.35	15.40	15.35	15.35	0	-0.27(-1.73%)
Jan 02, 2014	15.89	15.95	15.60	15.62	59,183	-0.68(-4.17%)
Dec 31, 2013		16.30	16.30	16.30	0	+0.08(+0.49%)
Dec 30, 2013	16.13	16.22	16.13	16.22	23,384	+0.13(+0.81%)
Dec 27, 2013	16.11	16.12	16.05	16.09	0	+0.22(+1.39%)
Dec 26, 2013	15.65	15.87	15.63	15.87	25,458	+0.17(+1.08%)
Dec 24, 2013	15.66	15.71	15.63	15.70	5,184	+0.04(+0.26%)
Dec 23, 2013	15.59	15.66	15.57	15.66	32,009	+0.14(+0.90%)
Dec 20, 2013	15.44	15.52	15.44	15.52	0	+0.02(+0.13%)
Dec 19, 2013	15.36	15.50	15.35	15.50	25,393	-0.02(-0.13%)
Dec 18, 2013	15.41	15.52	15.30	15.52	44,486	+0.12(+0.78%)
Dec 17, 2013	15.41	15.41	15.27	15.40	29,868	+0.18(+1.18%)
Dec 16, 2013	15.31	15.38	15.22	15.22	127,878	+0.43(+2.91%)
Dec 13, 2013	14.72	14.79	14.70	14.79	0	-0.06(-0.40%)
Dec 12, 2013	14.83	14.90	14.75	14.85	26,346	-0.40(-2.62%)
Dec 11, 2013	15.31	15.32	15.16	15.25	12,325	+0.07(+0.46%)
Dec 10, 2013	15.15	15.26	15.10	15.18	22,221	+0.44(+2.99%)
Dec 09, 2013	14.62	14.74	14.62	14.74	21,838	+0.28(+1.94%)
Dec 06, 2013	14.40	14.46	14.32	14.46	9,430	+0.28(+1.97%)
Dec 05, 2013	14.33	14.34	14.09	14.18	15,175	-0.19(-1.32%)
Dec 04, 2013	14.15	14.40	14.12	14.37	26,783	+0.19(+1.34%)
Dec 03, 2013	14.27	14.40	14.11	14.18	50,516	-0.59(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.