Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.26	58.98	57.16	58.84	2,752,956	+1.60(+2.80%)
Feb 27, 2014	57.02	57.43	56.61	57.24	1,245,291	-0.10(-0.17%)
Feb 26, 2014	57.52	58.06	56.52	57.34	2,167,285	-0.09(-0.16%)
Feb 25, 2014	57.40	57.64	57.09	57.43	2,006,902	+0.06(+0.10%)
Feb 24, 2014	58.16	58.75	57.33	57.37	2,164,828	-0.55(-0.95%)
Feb 21, 2014	58.88	59.95	57.45	57.92	5,683,283	+0.85(+1.49%)
Feb 20, 2014	57.10	57.30	56.24	57.07	1,983,414	+0.55(+0.97%)
Feb 19, 2014	57.12	57.36	56.39	56.52	2,043,436	-0.57(-1.00%)
Feb 18, 2014	56.31	57.48	56.02	57.09	2,225,660	+0.19(+0.33%)
Feb 14, 2014	56.56	56.90	56.90	56.90	2,943,200	-1.42(-2.43%)
Feb 13, 2014	58.07	58.87	57.60	58.32	2,346,287	+0.81(+1.41%)
Feb 12, 2014	57.05	57.52	56.94	57.51	1,443,075	+0.44(+0.77%)
Feb 11, 2014	57.16	57.65	56.96	57.07	1,386,066	+0.05(+0.09%)
Feb 10, 2014	56.62	57.19	56.27	57.02	1,418,777	+0.22(+0.39%)
Feb 07, 2014	57.49	57.83	56.33	56.80	2,591,118	-0.46(-0.80%)
Feb 06, 2014	57.60	58.30	57.07	57.26	2,109,530	+0.00(+0.00%)
Feb 05, 2014	56.20	57.46	55.75	57.26	3,215,334	+0.68(+1.20%)
Feb 04, 2014	55.22	56.81	55.07	56.58	2,789,225	+1.98(+3.63%)
Feb 03, 2014	56.06	57.09	54.31	54.60	3,150,119	-1.78(-3.16%)
Jan 31, 2014	55.26	57.01	54.67	56.38	1,730,041	-0.10(-0.18%)
Jan 30, 2014	56.39	56.90	55.45	56.48	1,740,658	+0.99(+1.78%)
Jan 29, 2014	54.94	55.58	54.44	55.49	2,760,345	+0.09(+0.16%)
Jan 28, 2014	55.03	55.74	55.00	55.40	1,596,808	+0.62(+1.13%)
Jan 27, 2014	54.60	55.21	53.72	54.78	2,549,487	+0.18(+0.33%)
Jan 24, 2014	55.10	55.22	54.37	54.60	2,336,942	-0.71(-1.28%)
Jan 23, 2014	55.87	56.14	55.06	55.31	2,012,891	-1.32(-2.33%)
Jan 22, 2014	54.35	56.98	54.18	56.63	9,469,586	+2.53(+4.68%)
Jan 21, 2014	55.02	55.95	54.02	54.10	2,504,863	-0.75(-1.37%)
Jan 17, 2014	55.10	54.85	54.85	54.85	3,047,900	-0.51(-0.92%)
Jan 16, 2014	56.42	56.60	55.30	55.36	2,162,784	-1.27(-2.24%)
Jan 15, 2014	56.11	56.85	55.85	56.63	3,075,813	+0.52(+0.93%)
Jan 14, 2014	56.28	56.75	55.57	56.11	2,049,764	+0.16(+0.29%)
Jan 13, 2014	57.11	57.50	55.84	55.95	2,446,096	-1.26(-2.20%)
Jan 10, 2014	56.77	57.57	56.48	57.21	3,095,701	+0.73(+1.29%)
Jan 09, 2014	57.55	57.87	55.82	56.48	4,077,527	-1.48(-2.55%)
Jan 08, 2014	57.49	58.07	56.83	57.96	2,742,451	+1.03(+1.81%)
Jan 07, 2014	57.83	58.41	56.12	56.93	6,004,678	-0.93(-1.61%)
Jan 06, 2014	58.07	58.55	57.84	57.86	2,544,018	+0.06(+0.10%)
Jan 03, 2014	57.84	58.21	57.18	57.80	1,374,865	+0.05(+0.09%)
Jan 02, 2014	57.99	58.15	57.02	57.75	1,724,368	-0.17(-0.29%)
Dec 31, 2013	58.01	57.92	57.92	57.92	1,235,000	+0.19(+0.33%)
Dec 30, 2013	57.56	57.76	57.19	57.73	1,105,013	+0.05(+0.09%)
Dec 27, 2013	57.69	58.14	57.31	57.68	986,838	+0.07(+0.12%)
Dec 26, 2013	57.32	57.84	57.13	57.61	955,991	+0.36(+0.63%)
Dec 24, 2013	56.72	57.36	56.59	57.25	674,250	+0.65(+1.15%)
Dec 23, 2013	56.92	57.04	56.33	56.60	1,369,617	+0.11(+0.19%)
Dec 20, 2013	55.69	57.18	55.60	56.49	10,521,990	+0.66(+1.18%)
Dec 19, 2013	55.09	56.31	55.06	55.83	2,089,681	+0.54(+0.98%)
Dec 18, 2013	54.99	55.46	54.04	55.29	2,438,766	+0.30(+0.55%)
Dec 17, 2013	53.96	55.57	53.48	54.99	4,224,037	+1.35(+2.52%)
Dec 16, 2013	54.19	54.19	53.37	53.64	2,213,329	+0.35(+0.66%)
Dec 13, 2013	53.78	54.14	53.13	53.29	3,393,214	+0.26(+0.49%)
Dec 12, 2013	53.47	54.20	52.75	53.03	3,874,802	-0.73(-1.36%)
Dec 11, 2013	54.58	55.13	53.62	53.76	3,470,471	-0.68(-1.25%)
Dec 10, 2013	54.51	54.92	54.21	54.44	1,434,931	-0.20(-0.37%)
Dec 09, 2013	55.10	55.37	54.50	54.64	1,663,444	-0.13(-0.24%)
Dec 06, 2013	54.28	55.10	53.96	54.77	0	+0.68(+1.26%)
Dec 05, 2013	53.56	54.20	53.37	54.09	1,941,277	+0.53(+0.99%)
Dec 04, 2013	53.33	53.70	52.55	53.56	2,191,291	-0.17(-0.32%)
Dec 03, 2013	53.73	53.94	53.30	53.73	1,331,900	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.