Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.54	70.96	70.29	70.72	1,596,931	+0.10(+0.14%)
Feb 27, 2014	70.60	70.88	70.22	70.62	1,231,090	-0.01(-0.01%)
Feb 26, 2014	70.36	70.87	70.10	70.63	1,494,197	+0.49(+0.70%)
Feb 25, 2014	70.71	71.29	70.01	70.14	1,130,631	-0.37(-0.52%)
Feb 24, 2014	70.76	70.99	70.18	70.50	1,694,663	-0.04(-0.05%)
Feb 21, 2014	70.48	71.07	70.45	70.54	1,240,444	-0.12(-0.16%)
Feb 20, 2014	71.01	71.17	70.28	70.66	1,458,972	-0.25(-0.35%)
Feb 19, 2014	70.87	71.67	70.68	70.91	1,117,345	-0.19(-0.26%)
Feb 18, 2014	71.24	71.41	70.74	71.09	1,179,118	+0.15(+0.21%)
Feb 14, 2014	70.75	70.94	70.94	70.94	1,068,485	+0.07(+0.10%)
Feb 13, 2014	70.37	71.07	70.37	70.87	1,068,151	-0.12(-0.16%)
Feb 12, 2014	70.82	71.23	70.69	70.99	1,160,204	+0.07(+0.10%)
Feb 11, 2014	70.53	71.11	69.98	70.91	1,273,186	+0.14(+0.20%)
Feb 10, 2014	71.51	71.51	70.55	70.77	1,097,655	-0.61(-0.85%)
Feb 07, 2014	75.08	76.45	71.12	71.38	4,407,475	+2.90(+4.23%)
Feb 06, 2014	66.63	69.20	66.56	68.48	1,388,325	+1.98(+2.98%)
Feb 05, 2014	66.69	66.99	65.95	66.50	941,138	-0.29(-0.43%)
Feb 04, 2014	65.15	66.90	64.73	66.78	1,403,787	+1.98(+3.06%)
Feb 03, 2014	66.43	66.78	64.77	64.80	1,452,888	-1.72(-2.59%)
Jan 31, 2014	65.75	67.08	65.38	66.53	842,420	-0.53(-0.78%)
Jan 30, 2014	65.88	67.24	65.88	67.05	719,023	+1.68(+2.57%)
Jan 29, 2014	65.84	66.62	65.05	65.38	945,833	-1.26(-1.89%)
Jan 28, 2014	65.70	67.07	65.70	66.63	868,659	+0.92(+1.40%)
Jan 27, 2014	65.08	66.15	64.80	65.71	1,012,633	+0.62(+0.96%)
Jan 24, 2014	66.24	67.35	65.09	65.09	1,240,129	-2.23(-3.31%)
Jan 23, 2014	67.76	67.95	67.25	67.32	826,101	-1.00(-1.46%)
Jan 22, 2014	68.11	68.66	67.80	68.32	698,012	+0.33(+0.49%)
Jan 21, 2014	68.22	68.68	67.57	67.99	610,345	+0.42(+0.62%)
Jan 17, 2014	67.36	67.57	67.57	67.57	896,514	-0.31(-0.46%)
Jan 16, 2014	68.15	68.42	67.32	67.88	733,702	-0.32(-0.47%)
Jan 15, 2014	67.82	68.45	67.70	68.20	981,548	+0.38(+0.57%)
Jan 14, 2014	67.35	68.23	67.15	67.82	995,515	+0.85(+1.27%)
Jan 13, 2014	68.36	68.56	66.77	66.97	758,587	-1.49(-2.18%)
Jan 10, 2014	68.36	69.02	68.23	68.46	1,032,227	+0.17(+0.25%)
Jan 09, 2014	68.20	68.33	67.33	68.29	1,073,542	+0.25(+0.37%)
Jan 08, 2014	69.49	69.61	67.54	68.04	2,104,357	-1.44(-2.07%)
Jan 07, 2014	69.47	69.76	69.12	69.48	907,171	+0.05(+0.08%)
Jan 06, 2014	69.68	70.24	69.07	69.43	921,217	+0.00(+0.00%)
Jan 03, 2014	68.88	69.64	68.48	69.43	1,015,088	+0.45(+0.66%)
Jan 02, 2014	69.45	69.54	68.17	68.97	1,064,907	-1.03(-1.47%)
Dec 31, 2013	69.82	70.00	70.00	70.00	700,440	+0.19(+0.27%)
Dec 30, 2013	69.06	69.99	68.83	69.81	735,217	+0.73(+1.06%)
Dec 27, 2013	69.37	69.50	68.96	69.08	381,324	-0.21(-0.31%)
Dec 26, 2013	69.05	69.41	68.43	69.29	360,924	+0.23(+0.34%)
Dec 24, 2013	68.79	69.19	68.49	69.06	248,448	+0.16(+0.23%)
Dec 23, 2013	69.13	69.24	68.32	68.90	820,930	-0.05(-0.08%)
Dec 20, 2013	66.72	69.01	66.54	68.95	2,762,111	+2.77(+4.18%)
Dec 19, 2013	66.67	67.06	66.04	66.19	806,066	-0.82(-1.22%)
Dec 18, 2013	66.07	67.06	65.12	67.01	1,293,678	+1.33(+2.02%)
Dec 17, 2013	66.33	66.34	65.64	65.68	911,120	-0.26(-0.39%)
Dec 16, 2013	65.31	66.35	64.75	65.94	1,226,513	+1.86(+2.91%)
Dec 13, 2013	64.49	64.99	64.05	64.07	815,999	+0.11(+0.17%)
Dec 12, 2013	64.46	65.05	63.90	63.97	908,672	-0.51(-0.79%)
Dec 11, 2013	65.41	65.51	64.37	64.47	807,011	-0.72(-1.11%)
Dec 10, 2013	65.31	65.87	65.04	65.20	664,218	-0.29(-0.45%)
Dec 09, 2013	66.02	66.28	65.18	65.49	798,183	-0.45(-0.68%)
Dec 06, 2013	65.49	66.02	64.72	65.94	597,427	+1.36(+2.11%)
Dec 05, 2013	64.85	65.53	64.49	64.57	1,173,019	-0.74(-1.13%)
Dec 04, 2013	65.40	65.89	64.19	65.31	896,991	-0.51(-0.77%)
Dec 03, 2013	66.29	66.90	65.46	65.82	687,470	-0.84(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.