Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.98	55.99	55.56	55.89	12,733,655	+0.07(+0.13%)
Feb 27, 2014	55.59	55.86	55.31	55.81	12,747,549	+0.10(+0.19%)
Feb 26, 2014	55.78	56.04	55.60	55.71	7,456,740	+0.10(+0.19%)
Feb 25, 2014	56.13	56.32	55.48	55.60	9,393,628	-0.39(-0.69%)
Feb 24, 2014	56.29	56.41	55.96	55.99	12,382,951	-0.13(-0.24%)
Feb 21, 2014	56.55	56.82	56.10	56.12	11,774,721	-0.25(-0.45%)
Feb 20, 2014	56.38	56.56	56.18	56.38	9,508,386	+0.13(+0.24%)
Feb 19, 2014	55.95	56.40	55.75	56.24	11,214,276	+0.13(+0.22%)
Feb 18, 2014	56.60	56.60	56.06	56.12	11,922,439	-0.50(-0.89%)
Feb 14, 2014	56.42	56.62	56.62	56.62	11,216,093	-0.12(-0.21%)
Feb 13, 2014	56.41	56.97	56.41	56.74	12,188,210	+0.01(+0.03%)
Feb 12, 2014	56.16	56.90	56.16	56.73	15,490,754	+0.59(+1.06%)
Feb 11, 2014	55.53	56.21	55.32	56.13	11,944,150	+0.69(+1.25%)
Feb 10, 2014	55.08	55.47	54.85	55.44	10,192,306	+0.21(+0.38%)
Feb 07, 2014	54.48	55.28	54.34	55.23	12,131,629	+0.87(+1.60%)
Feb 06, 2014	53.99	54.43	53.68	54.36	10,997,288	+0.65(+1.20%)
Feb 05, 2014	53.52	53.93	53.47	53.72	14,106,158	-0.10(-0.19%)
Feb 04, 2014	54.48	54.52	53.65	53.82	15,710,256	-0.60(-1.10%)
Feb 03, 2014	54.68	54.89	54.13	54.42	21,392,062	-0.67(-1.21%)
Jan 31, 2014	53.95	55.29	53.90	55.09	20,775,510	+0.71(+1.31%)
Jan 30, 2014	53.93	54.48	53.42	54.38	23,689,090	+1.59(+3.01%)
Jan 29, 2014	53.00	53.50	52.69	52.79	21,459,214	-0.65(-1.21%)
Jan 28, 2014	53.44	54.29	53.26	53.44	24,497,420	-0.90(-1.65%)
Jan 27, 2014	54.94	55.20	53.99	54.34	16,885,192	-0.65(-1.19%)
Jan 24, 2014	55.89	56.00	54.97	54.99	16,186,081	-1.33(-2.36%)
Jan 23, 2014	56.03	56.34	55.79	56.32	10,873,307	+0.07(+0.12%)
Jan 22, 2014	56.04	56.31	55.76	56.25	9,756,265	+0.24(+0.42%)
Jan 21, 2014	55.67	56.09	55.57	56.01	11,850,316	+0.54(+0.98%)
Jan 17, 2014	55.45	55.47	55.47	55.47	16,533,752	+0.01(+0.01%)
Jan 16, 2014	55.28	55.58	54.94	55.46	13,801,061	+0.16(+0.28%)
Jan 15, 2014	54.48	55.44	54.48	55.31	13,469,242	+0.83(+1.53%)
Jan 14, 2014	53.72	54.71	53.72	54.48	13,350,658	+0.13(+0.23%)
Jan 13, 2014	54.77	55.13	54.06	54.35	11,553,367	-0.48(-0.88%)
Jan 10, 2014	55.01	55.30	54.31	54.83	11,960,320	-0.03(-0.05%)
Jan 09, 2014	54.96	55.00	54.69	54.86	12,215,804	+0.17(+0.31%)
Jan 08, 2014	54.30	54.69	53.95	54.69	12,090,101	+0.33(+0.60%)
Jan 07, 2014	54.04	54.42	53.89	54.36	7,937,867	+0.40(+0.74%)
Jan 06, 2014	54.25	54.34	53.85	53.96	10,365,086	-0.14(-0.26%)
Jan 03, 2014	54.43	54.54	53.77	54.10	10,737,708	-0.32(-0.59%)
Jan 02, 2014	54.64	54.76	54.38	54.42	13,588,227	-0.69(-1.25%)
Dec 31, 2013	54.75	55.11	55.11	55.11	7,712,841	+0.50(+0.92%)
Dec 30, 2013	54.68	54.85	54.56	54.61	7,254,690	-0.17(-0.31%)
Dec 27, 2013	54.74	54.94	54.67	54.78	6,793,296	+0.24(+0.44%)
Dec 26, 2013	54.22	54.69	54.22	54.54	6,209,236	+0.33(+0.60%)
Dec 24, 2013	53.94	54.37	53.92	54.22	3,499,405	+0.15(+0.27%)
Dec 23, 2013	54.57	54.60	53.83	54.07	12,041,829	-0.05(-0.10%)
Dec 20, 2013	53.80	54.21	53.62	54.12	29,185,074	+0.36(+0.66%)
Dec 19, 2013	54.25	54.41	53.54	53.76	11,833,943	-0.56(-1.02%)
Dec 18, 2013	54.10	54.34	53.21	54.32	12,619,782	+0.19(+0.36%)
Dec 17, 2013	53.81	54.17	53.64	54.13	11,571,160	+0.10(+0.18%)
Dec 16, 2013	54.26	54.38	53.82	54.03	11,490,655	+0.16(+0.29%)
Dec 13, 2013	54.51	54.53	53.84	53.87	11,752,433	-0.11(-0.21%)
Dec 12, 2013	54.19	54.50	53.81	53.99	10,103,547	-0.21(-0.38%)
Dec 11, 2013	54.92	55.01	54.16	54.19	13,306,972	-0.27(-0.50%)
Dec 10, 2013	54.39	54.81	54.25	54.47	14,442,035	+0.01(+0.01%)
Dec 09, 2013	54.87	55.07	54.14	54.46	11,964,551	-0.29(-0.53%)
Dec 06, 2013	54.63	54.91	54.26	54.75	0	+0.39(+0.72%)
Dec 05, 2013	54.19	54.51	54.11	54.36	10,405,888	+0.04(+0.07%)
Dec 04, 2013	54.20	54.56	54.08	54.32	8,766,318	-0.10(-0.18%)
Dec 03, 2013	54.33	54.51	54.24	54.42	10,698,558	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.