Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.01 35.45 33.91 35.00 56,433,792 +1.15(+3.39%)
Mar 28, 2014 33.82 34.11 33.53 33.86 21,510,120 +0.28(+0.84%)
Mar 27, 2014 33.36 33.85 33.20 33.58 30,625,126 +0.14(+0.41%)
Mar 26, 2014 32.86 33.76 32.82 33.44 36,573,044 +0.58(+1.77%)
Mar 25, 2014 32.63 32.94 32.60 32.86 23,041,458 +0.19(+0.58%)
Mar 24, 2014 32.08 32.80 31.98 32.67 26,341,496 +0.58(+1.81%)
Mar 21, 2014 33.11 33.24 32.09 32.09 39,625,760 -0.74(-2.27%)
Mar 20, 2014 32.94 33.10 32.52 32.83 22,155,034 -0.15(-0.47%)
Mar 19, 2014 32.34 33.34 32.00 32.99 52,739,152 -0.25(-0.75%)
Mar 18, 2014 32.83 33.32 32.65 33.23 33,070,126 +0.53(+1.62%)
Mar 17, 2014 32.34 32.93 32.34 32.70 17,505,548 +0.53(+1.65%)
Mar 14, 2014 32.25 32.51 32.09 32.17 16,722,210 -0.04(-0.13%)
Mar 13, 2014 33.05 33.08 32.10 32.22 17,931,704 -0.74(-2.26%)
Mar 12, 2014 33.22 33.22 32.75 32.96 15,457,576 -0.33(-0.98%)
Mar 11, 2014 33.37 33.39 33.04 33.28 15,001,485 +0.03(+0.10%)
Mar 10, 2014 33.22 33.33 33.07 33.25 10,132,992 +0.03(+0.08%)
Mar 07, 2014 33.86 33.88 33.03 33.22 16,154,148 -0.54(-1.60%)
Mar 06, 2014 33.95 34.10 33.73 33.76 15,285,931 -0.03(-0.10%)
Mar 05, 2014 33.72 33.97 33.63 33.80 13,841,082 +0.08(+0.23%)
Mar 04, 2014 33.49 33.80 33.42 33.72 15,990,385 +0.77(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.