Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	90.30	90.58	90.00	90.09	2,613,987	+0.02(+0.02%)
Mar 28, 2014	90.63	90.98	89.66	90.08	3,465,375	-0.30(-0.33%)
Mar 27, 2014	90.75	91.11	90.20	90.37	2,524,513	-0.37(-0.41%)
Mar 26, 2014	92.19	92.34	90.72	90.75	2,342,752	-1.16(-1.26%)
Mar 25, 2014	91.82	92.33	91.80	91.91	2,718,307	+0.45(+0.49%)
Mar 24, 2014	91.95	91.96	91.07	91.45	2,971,104	-0.37(-0.40%)
Mar 21, 2014	92.29	92.43	91.40	91.83	5,506,767	+0.54(+0.59%)
Mar 20, 2014	90.80	91.33	90.46	91.29	1,738,683	+0.25(+0.27%)
Mar 19, 2014	91.59	92.16	90.72	91.04	2,023,289	-0.81(-0.88%)
Mar 18, 2014	91.88	92.06	91.17	91.84	3,091,760	+0.31(+0.34%)
Mar 17, 2014	92.08	92.33	91.47	91.53	2,709,784	+0.01(+0.01%)
Mar 14, 2014	92.73	92.73	91.42	91.52	2,842,915	-0.77(-0.84%)
Mar 13, 2014	93.30	93.41	92.12	92.29	3,116,222	-0.65(-0.69%)
Mar 12, 2014	92.28	93.27	92.16	92.94	2,692,860	+0.40(+0.44%)
Mar 11, 2014	92.41	92.57	91.90	92.54	2,729,370	+0.10(+0.10%)
Mar 10, 2014	91.33	92.44	91.16	92.44	2,874,388	+0.88(+0.96%)
Mar 07, 2014	91.80	91.97	91.27	91.56	3,603,219	+0.19(+0.21%)
Mar 06, 2014	91.28	92.48	90.57	91.37	11,059,041	-2.59(-2.76%)
Mar 05, 2014	94.04	94.34	93.42	93.96	2,840,487	-0.15(-0.15%)
Mar 04, 2014	94.07	94.31	93.46	94.10	2,241,650	+0.73(+0.78%)
Mar 03, 2014	93.75	94.44	92.86	93.37	2,066,323	-0.85(-0.90%)
Feb 28, 2014	93.98	94.76	93.49	94.22	2,610,876	+0.47(+0.50%)
Feb 27, 2014	93.60	93.92	93.00	93.75	1,703,012	+0.27(+0.29%)
Feb 26, 2014	93.17	94.25	93.07	93.48	2,382,479	+0.34(+0.36%)
Feb 25, 2014	91.96	93.49	91.96	93.14	2,381,122	+1.23(+1.33%)
Feb 24, 2014	91.65	92.62	91.41	91.91	2,826,173	+0.60(+0.66%)
Feb 21, 2014	93.09	93.17	91.09	91.31	4,536,474	-1.51(-1.63%)
Feb 20, 2014	92.42	93.21	91.87	92.82	2,275,367	+0.12(+0.13%)
Feb 19, 2014	92.86	93.01	92.18	92.70	2,234,549	-0.36(-0.39%)
Feb 18, 2014	93.82	93.91	92.71	93.06	2,549,292	-0.60(-0.64%)
Feb 14, 2014	92.90	93.66	93.66	93.66	1,881,631	+0.23(+0.25%)
Feb 13, 2014	92.08	93.52	92.08	93.42	1,962,685	+0.81(+0.87%)
Feb 12, 2014	92.67	93.12	92.21	92.62	2,154,094	+0.10(+0.11%)
Feb 11, 2014	91.64	92.64	91.31	92.51	2,197,456	+0.92(+1.00%)
Feb 10, 2014	91.75	91.80	90.57	91.59	2,321,067	-0.15(-0.17%)
Feb 07, 2014	91.78	92.21	91.22	91.75	2,732,706	-0.18(-0.19%)
Feb 06, 2014	90.92	92.18	90.91	91.92	4,645,001	+3.02(+3.39%)
Feb 05, 2014	88.67	89.14	88.34	88.91	2,947,595	-0.31(-0.34%)
Feb 04, 2014	89.08	89.57	88.09	89.21	3,144,267	+0.57(+0.64%)
Feb 03, 2014	90.88	90.91	88.54	88.64	3,851,881	-1.75(-1.94%)
Jan 31, 2014	89.53	91.14	89.41	90.40	2,667,462	-0.30(-0.33%)
Jan 30, 2014	90.71	91.30	90.18	90.69	2,007,976	+0.40(+0.45%)
Jan 29, 2014	91.76	91.87	90.19	90.29	2,925,510	-1.73(-1.88%)
Jan 28, 2014	91.34	92.33	91.26	92.02	2,935,947	+1.05(+1.15%)
Jan 27, 2014	90.55	91.50	90.13	90.97	4,704,536	+0.76(+0.85%)
Jan 24, 2014	90.66	90.81	90.04	90.21	3,982,243	-0.54(-0.59%)
Jan 23, 2014	91.31	91.34	90.43	90.75	2,687,095	-0.76(-0.84%)
Jan 22, 2014	92.53	92.65	91.47	91.51	3,108,611	-0.95(-1.03%)
Jan 21, 2014	93.01	93.41	92.39	92.46	2,623,661	-1.09(-1.17%)
Jan 17, 2014	93.00	93.56	93.56	93.56	3,366,111	+0.59(+0.63%)
Jan 16, 2014	93.68	93.70	92.76	92.97	2,408,536	-0.55(-0.59%)
Jan 15, 2014	93.51	93.88	92.97	93.52	2,295,484	+0.01(+0.01%)
Jan 14, 2014	92.68	93.99	92.65	93.51	2,884,355	+1.17(+1.27%)
Jan 13, 2014	94.18	94.56	92.18	92.33	3,932,969	-2.48(-2.61%)
Jan 10, 2014	95.09	95.46	93.86	94.81	3,468,325	-0.53(-0.56%)
Jan 09, 2014	93.49	95.82	91.76	95.34	7,158,533	+3.59(+3.91%)
Jan 08, 2014	93.36	93.36	91.65	91.76	5,721,166	-1.46(-1.56%)
Jan 07, 2014	93.64	93.78	92.83	93.21	2,845,360	-0.43(-0.46%)
Jan 06, 2014	94.52	94.73	93.24	93.65	2,630,231	-0.72(-0.76%)
Jan 03, 2014	95.10	95.22	94.23	94.36	1,607,820	-0.42(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.