Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	100.59	102.03	100.23	101.73	49,911,992	+1.79(+1.79%)
Mar 28, 2014	100.10	101.43	99.66	99.94	57,819,960	-0.10(-0.10%)
Mar 27, 2014	100.30	100.89	99.41	100.03	73,807,008	-0.25(-0.25%)
Mar 26, 2014	102.86	102.90	100.25	100.28	78,816,848	-1.96(-1.92%)
Mar 25, 2014	102.89	103.45	101.55	102.24	54,436,140	-0.02(-0.02%)
Mar 24, 2014	103.85	103.99	101.33	102.27	76,901,776	-1.18(-1.14%)
Mar 21, 2014	104.41	104.89	103.40	103.45	54,890,484	-0.48(-0.46%)
Mar 20, 2014	103.55	104.26	103.05	103.92	37,783,004	+0.14(+0.13%)
Mar 19, 2014	104.38	104.43	103.00	103.79	53,164,260	-0.68(-0.65%)
Mar 18, 2014	103.11	104.55	103.00	104.47	44,985,688	+1.50(+1.46%)
Mar 17, 2014	103.11	103.87	102.81	102.97	46,454,400	+0.45(+0.44%)
Mar 14, 2014	101.72	102.80	101.71	102.51	53,768,320	+0.43(+0.42%)
Mar 13, 2014	103.66	103.75	101.50	102.08	60,089,648	-1.20(-1.16%)
Mar 12, 2014	102.34	103.30	101.97	103.28	42,595,740	+0.31(+0.30%)
Mar 11, 2014	104.14	104.49	102.49	102.97	57,730,664	-1.08(-1.04%)
Mar 10, 2014	104.10	104.29	103.34	104.05	34,487,088	-0.35(-0.33%)
Mar 07, 2014	105.02	105.07	103.81	104.40	42,373,140	-0.03(-0.03%)
Mar 06, 2014	104.76	104.88	104.15	104.43	40,220,356	-0.02(-0.02%)
Mar 05, 2014	104.54	104.62	104.20	104.45	39,773,388	-0.06(-0.06%)
Mar 04, 2014	103.09	105.16	103.07	104.51	128,732,400	+2.56(+2.52%)
Mar 03, 2014	101.62	102.27	100.80	101.95	58,335,504	-0.55(-0.54%)
Feb 28, 2014	102.88	103.53	101.87	102.50	54,320,564	-0.41(-0.40%)
Feb 27, 2014	102.01	102.96	101.83	102.91	34,258,640	+0.56(+0.55%)
Feb 26, 2014	101.79	103.01	101.54	102.35	45,634,760	+0.63(+0.62%)
Feb 25, 2014	101.75	102.25	101.33	101.72	32,593,766	+0.10(+0.10%)
Feb 24, 2014	101.06	102.31	100.87	101.61	49,177,488	+0.74(+0.73%)
Feb 21, 2014	100.84	101.27	100.65	100.87	39,919,292	+0.31(+0.31%)
Feb 20, 2014	99.60	100.77	99.35	100.56	39,996,560	+1.07(+1.08%)
Feb 19, 2014	100.21	100.86	99.41	99.49	50,003,340	-1.03(-1.02%)
Feb 18, 2014	99.78	100.69	99.55	100.52	38,549,180	+1.04(+1.04%)
Feb 14, 2014	99.11	99.48	99.48	99.48	37,181,880	+0.14(+0.14%)
Feb 13, 2014	97.14	99.49	97.12	99.34	48,184,568	+1.25(+1.27%)
Feb 12, 2014	97.86	98.56	97.66	98.09	48,487,740	+0.38(+0.39%)
Feb 11, 2014	96.91	97.98	96.70	97.71	50,310,356	+0.86(+0.89%)
Feb 10, 2014	96.63	96.89	95.90	96.84	43,180,860	+0.25(+0.26%)
Feb 07, 2014	95.91	96.66	95.50	96.59	60,341,028	+1.08(+1.13%)
Feb 06, 2014	94.96	95.91	94.93	95.51	66,038,200	+0.75(+0.79%)
Feb 05, 2014	94.90	95.20	93.56	94.76	68,853,656	-0.72(-0.75%)
Feb 04, 2014	95.23	95.89	94.54	95.47	60,902,244	+0.72(+0.75%)
Feb 03, 2014	97.57	97.86	94.32	94.76	100,741,680	-3.06(-3.13%)
Jan 31, 2014	97.03	98.55	96.96	97.82	56,520,932	-0.73(-0.74%)
Jan 30, 2014	97.97	99.12	97.72	98.55	46,687,712	+1.45(+1.49%)
Jan 29, 2014	97.58	98.19	96.83	97.11	70,293,184	-1.42(-1.44%)
Jan 28, 2014	97.62	98.54	97.50	98.53	49,835,256	+1.03(+1.06%)
Jan 27, 2014	99.23	99.29	96.94	97.50	69,149,488	-1.45(-1.46%)
Jan 24, 2014	100.90	100.94	98.75	98.95	65,514,656	-2.59(-2.55%)
Jan 23, 2014	101.80	101.85	100.87	101.54	40,657,640	-0.69(-0.67%)
Jan 22, 2014	101.77	102.36	101.61	102.22	25,797,882	+0.52(+0.51%)
Jan 21, 2014	101.81	101.93	100.98	101.71	34,197,020	+0.60(+0.60%)
Jan 17, 2014	101.44	101.11	101.11	101.11	32,932,730	-0.36(-0.35%)
Jan 16, 2014	101.21	101.50	101.02	101.47	26,423,090	+0.12(+0.12%)
Jan 15, 2014	100.59	101.42	100.79	101.34	36,240,196	+0.75(+0.75%)
Jan 14, 2014	99.81	100.74	99.58	100.59	44,847,976	+1.22(+1.23%)
Jan 13, 2014	100.56	100.72	98.78	99.37	51,427,516	-1.38(-1.37%)
Jan 10, 2014	100.23	100.76	99.77	100.75	33,452,244	+0.55(+0.55%)
Jan 09, 2014	100.52	100.64	99.56	100.20	34,243,484	+0.03(+0.03%)
Jan 08, 2014	100.11	100.37	99.49	100.17	34,695,512	+0.13(+0.13%)
Jan 07, 2014	99.59	100.44	99.52	100.04	32,136,360	+0.83(+0.83%)
Jan 06, 2014	100.49	100.53	99.17	99.22	41,468,632	-0.81(-0.81%)
Jan 03, 2014	99.86	100.21	99.52	100.03	30,352,122	+0.51(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.