Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.31	59.40	58.80	58.84	9,385,939	-0.31(-0.53%)
Mar 28, 2014	59.32	59.32	58.27	59.15	11,460,569	+0.17(+0.29%)
Mar 27, 2014	58.51	59.48	58.43	58.98	13,835,731	+0.55(+0.94%)
Mar 26, 2014	58.81	59.41	58.43	58.43	18,929,024	-0.19(-0.32%)
Mar 25, 2014	58.29	58.76	58.19	58.61	10,816,988	+0.61(+1.05%)
Mar 24, 2014	58.53	58.72	57.68	58.00	15,063,702	-0.34(-0.58%)
Mar 21, 2014	58.97	58.97	57.83	58.34	36,825,492	+0.07(+0.12%)
Mar 20, 2014	57.29	58.47	57.23	58.27	13,735,283	+0.97(+1.69%)
Mar 19, 2014	57.62	57.88	57.01	57.31	10,426,710	-0.48(-0.83%)
Mar 18, 2014	57.59	58.01	57.38	57.79	10,604,017	+0.32(+0.56%)
Mar 17, 2014	56.50	57.68	56.35	57.47	18,526,278	+1.70(+3.05%)
Mar 14, 2014	56.13	56.64	55.59	55.76	14,090,808	-0.66(-1.18%)
Mar 13, 2014	57.45	57.54	56.25	56.43	11,876,198	-1.00(-1.74%)
Mar 12, 2014	57.15	57.56	56.94	57.43	9,238,774	+0.19(+0.34%)
Mar 11, 2014	57.52	57.60	57.14	57.23	11,063,526	-0.27(-0.47%)
Mar 10, 2014	57.29	57.50	57.12	57.50	10,301,362	+0.21(+0.36%)
Mar 07, 2014	57.53	57.60	57.03	57.29	9,763,890	-0.16(-0.27%)
Mar 06, 2014	57.45	57.59	57.11	57.45	10,328,807	+0.25(+0.43%)
Mar 05, 2014	57.03	57.42	56.55	57.20	8,980,758	+0.42(+0.74%)
Mar 04, 2014	56.33	57.29	56.22	56.79	18,110,124	+1.85(+3.37%)
Mar 03, 2014	55.68	55.69	54.50	54.94	15,148,742	-0.98(-1.75%)
Feb 28, 2014	56.00	56.02	55.59	55.91	12,727,377	+0.07(+0.13%)
Feb 27, 2014	55.62	55.89	55.33	55.84	12,741,264	+0.10(+0.19%)
Feb 26, 2014	55.81	56.07	55.62	55.74	7,453,063	+0.10(+0.19%)
Feb 25, 2014	56.16	56.35	55.51	55.63	9,388,996	-0.39(-0.69%)
Feb 24, 2014	56.31	56.43	55.99	56.02	12,376,846	-0.13(-0.24%)
Feb 21, 2014	56.57	56.85	56.13	56.15	11,768,916	-0.25(-0.45%)
Feb 20, 2014	56.41	56.59	56.20	56.40	9,503,698	+0.13(+0.24%)
Feb 19, 2014	55.97	56.43	55.78	56.27	11,208,747	+0.13(+0.22%)
Feb 18, 2014	56.63	56.63	56.09	56.14	11,916,560	-0.51(-0.89%)
Feb 14, 2014	56.45	56.65	56.65	56.65	11,210,564	-0.12(-0.21%)
Feb 13, 2014	56.44	57.00	56.44	56.77	12,182,201	+0.01(+0.03%)
Feb 12, 2014	56.19	56.92	56.19	56.75	15,483,117	+0.59(+1.06%)
Feb 11, 2014	55.56	56.24	55.35	56.16	11,938,261	+0.69(+1.25%)
Feb 10, 2014	55.10	55.50	54.87	55.47	10,187,280	+0.21(+0.38%)
Feb 07, 2014	54.51	55.30	54.36	55.26	12,125,647	+0.87(+1.60%)
Feb 06, 2014	54.02	54.46	53.71	54.39	10,991,866	+0.65(+1.20%)
Feb 05, 2014	53.54	53.96	53.49	53.75	14,099,204	-0.10(-0.19%)
Feb 04, 2014	54.51	54.55	53.67	53.85	15,702,510	-0.60(-1.10%)
Feb 03, 2014	54.71	54.92	54.16	54.45	21,381,516	-0.67(-1.21%)
Jan 31, 2014	53.98	55.32	53.93	55.12	20,765,266	+0.71(+1.31%)
Jan 30, 2014	53.95	54.51	53.45	54.41	23,677,410	+1.59(+3.01%)
Jan 29, 2014	53.03	53.53	52.71	52.82	21,448,634	-0.65(-1.21%)
Jan 28, 2014	53.47	54.32	53.28	53.46	24,485,342	-0.90(-1.65%)
Jan 27, 2014	54.96	55.22	54.02	54.36	16,876,866	-0.65(-1.19%)
Jan 24, 2014	55.91	56.03	55.00	55.02	16,178,100	-1.33(-2.36%)
Jan 23, 2014	56.06	56.37	55.82	56.34	10,867,946	+0.07(+0.12%)
Jan 22, 2014	56.07	56.34	55.79	56.28	9,751,455	+0.24(+0.42%)
Jan 21, 2014	55.70	56.12	55.59	56.04	11,844,474	+0.54(+0.98%)
Jan 17, 2014	55.48	55.50	55.50	55.50	16,525,600	+0.01(+0.01%)
Jan 16, 2014	55.30	55.61	54.96	55.49	13,794,257	+0.16(+0.28%)
Jan 15, 2014	54.50	55.47	54.50	55.33	13,462,602	+0.83(+1.53%)
Jan 14, 2014	53.75	54.73	53.75	54.50	13,344,076	+0.13(+0.23%)
Jan 13, 2014	54.79	55.16	54.09	54.38	11,547,671	-0.48(-0.88%)
Jan 10, 2014	55.04	55.33	54.34	54.86	11,954,424	-0.03(-0.05%)
Jan 09, 2014	54.98	55.03	54.72	54.89	12,209,782	+0.17(+0.31%)
Jan 08, 2014	54.32	54.72	53.98	54.72	12,084,141	+0.33(+0.60%)
Jan 07, 2014	54.06	54.44	53.92	54.39	7,933,953	+0.40(+0.74%)
Jan 06, 2014	54.27	54.36	53.88	53.99	10,359,976	-0.14(-0.26%)
Jan 03, 2014	54.46	54.57	53.80	54.13	10,732,414	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.