Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.5610	0.5650	0.5200	0.5400	346,136	-0.02(-3.74%)
Apr 29, 2014	0.6000	0.6126	0.5550	0.5610	473,206	-0.05(-8.78%)
Apr 28, 2014	0.6305	0.6305	0.6000	0.6150	122,542	-0.03(-3.91%)
Apr 25, 2014	0.6390	0.6400	0.6100	0.6400	187,103	+0.00(+0.16%)
Apr 24, 2014	0.6420	0.6450	0.6380	0.6390	56,094	-0.00(-0.16%)
Apr 23, 2014	0.6400	0.6537	0.6390	0.6400	33,002	+0.00(+0.00%)
Apr 22, 2014	0.6300	0.6599	0.6300	0.6400	101,637	+0.00(+0.00%)
Apr 21, 2014	0.6100	0.6500	0.6000	0.6400	165,542	+0.01(+0.95%)
Apr 17, 2014		0.6340	0.6340	0.6340	0	-0.01(-1.09%)
Apr 16, 2014	0.6375	0.6800	0.6350	0.6410	116,830	+0.00(+0.31%)
Apr 15, 2014	0.6300	0.6700	0.6300	0.6390	184,640	+0.01(+1.43%)
Apr 14, 2014	0.6800	0.6800	0.6100	0.6300	610,938	-0.06(-8.70%)
Apr 11, 2014	0.7280	0.7280	0.6470	0.6900	0	-0.04(-5.22%)
Apr 10, 2014	0.7895	0.7895	0.7100	0.7280	431,777	-0.06(-7.79%)
Apr 09, 2014	0.7990	0.8100	0.7800	0.7895	81,574	+0.01(+1.22%)
Apr 08, 2014	0.7900	0.7995	0.7800	0.7800	146,775	-0.03(-3.11%)
Apr 07, 2014	0.7950	0.8350	0.7900	0.8050	94,408	+0.01(+0.63%)
Apr 04, 2014	0.8000	0.8400	0.7911	0.8000	0	-0.01(-1.23%)
Apr 03, 2014	0.8020	0.8100	0.7910	0.8100	65,020	+0.01(+1.00%)
Apr 02, 2014	0.8200	0.8250	0.8000	0.8020	136,163	+0.00(+0.25%)
Apr 01, 2014	0.7950	0.8300	0.7950	0.8000	130,062	+0.00(+0.00%)
Mar 31, 2014	0.8100	0.8200	0.7950	0.8000	167,787	-0.01(-1.23%)
Mar 28, 2014	0.8110	0.8250	0.8000	0.8100	0	-0.01(-1.22%)
Mar 27, 2014	0.8100	0.8300	0.8100	0.8200	111,062	-0.01(-1.20%)
Mar 26, 2014	0.8250	0.8400	0.8100	0.8300	155,332	+0.01(+0.97%)
Mar 25, 2014	0.8500	0.8500	0.8220	0.8220	63,875	-0.02(-2.14%)
Mar 24, 2014	0.8450	0.8600	0.8300	0.8400	65,768	+0.00(+0.00%)
Mar 21, 2014	0.8620	0.8690	0.8100	0.8400	399,973	-0.02(-2.55%)
Mar 20, 2014	0.8650	0.8695	0.8500	0.8620	61,218	+0.00(+0.00%)
Mar 19, 2014	0.8521	0.8700	0.8500	0.8620	100,382	+0.00(+0.23%)
Mar 18, 2014	0.8700	0.8800	0.8520	0.8600	167,572	-0.01(-1.15%)
Mar 17, 2014	0.8855	0.9000	0.8600	0.8700	272,007	-0.02(-2.24%)
Mar 14, 2014	0.8847	0.9000	0.8800	0.8899	0	+0.00(+0.55%)
Mar 13, 2014	0.8811	0.9400	0.8800	0.8850	185,636	-0.01(-0.56%)
Mar 12, 2014	0.9010	0.9100	0.8800	0.8900	270,405	-0.02(-2.20%)
Mar 11, 2014	0.9300	0.9400	0.9000	0.9100	158,046	-0.02(-2.16%)
Mar 10, 2014	0.9501	0.9550	0.9300	0.9301	136,654	-0.02(-2.12%)
Mar 07, 2014	0.9477	0.9700	0.9412	0.9502	0	+0.01(+1.07%)
Mar 06, 2014	0.9690	0.9690	0.9401	0.9401	142,605	-0.03(-2.98%)
Mar 05, 2014	0.9650	0.9700	0.9600	0.9690	132,055	-0.00(-0.10%)
Mar 04, 2014	0.9600	0.9793	0.9520	0.9700	86,533	-0.01(-0.95%)
Mar 03, 2014	0.9500	0.9900	0.9400	0.9793	147,430	+0.03(+3.08%)
Feb 28, 2014	0.9970	0.9970	0.9301	0.9500	0	-0.05(-4.71%)
Feb 27, 2014	0.9700	1.020	0.9400	0.9970	439,914	+0.06(+5.84%)
Feb 26, 2014	0.9500	0.9900	0.9400	0.9420	280,918	-0.02(-1.67%)
Feb 25, 2014	0.9700	0.9890	0.9410	0.9580	170,786	-0.03(-3.23%)
Feb 24, 2014	1.010	1.030	0.9500	0.9900	308,802	-0.05(-4.81%)
Feb 21, 2014	1.030	1.070	1.000	1.040	0	+0.01(+0.97%)
Feb 20, 2014	1.015	1.090	1.000	1.030	489,845	-0.01(-0.96%)
Feb 19, 2014	0.9225	1.090	0.9200	1.040	1,301,354	+0.11(+11.95%)
Feb 18, 2014	0.9105	0.9295	0.9100	0.9290	140,497	+0.01(+0.98%)
Feb 14, 2014		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Feb 13, 2014	0.9295	0.9400	0.9051	0.9400	394,163	+0.01(+1.13%)
Feb 12, 2014	0.9250	0.9400	0.9060	0.9295	195,803	-0.00(-0.05%)
Feb 11, 2014	0.8905	0.9400	0.8800	0.9300	488,487	+0.03(+3.39%)
Feb 10, 2014	0.8940	0.9095	0.8800	0.8995	151,551	-0.01(-1.15%)
Feb 07, 2014	0.8600	0.9200	0.8560	0.9100	0	+0.05(+6.31%)
Feb 06, 2014	0.8631	0.8785	0.8510	0.8560	108,387	-0.02(-2.73%)
Feb 05, 2014	0.8800	0.8890	0.8630	0.8800	68,702	+0.01(+1.03%)
Feb 04, 2014	0.8700	0.9100	0.8655	0.8710	114,145	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.