Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2014 25.65 25.65 25.65 0 -0.05(-0.19%)
Apr 17, 2014 25.70 25.70 25.70 0 +0.05(+0.19%)
Apr 02, 2014 25.65 25.65 25.65 1 +0.00(+0.00%)
Apr 01, 2014 25.65 25.65 25.65 25.65 200 -0.09(-0.35%)
Mar 28, 2014 25.74 25.74 25.74 25.74 0 -0.16(-0.62%)
Mar 27, 2014 25.90 25.90 25.90 25.90 100 +0.00(+0.00%)
Mar 25, 2014 25.90 25.90 25.90 25.90 0 -0.05(-0.19%)
Mar 21, 2014 25.95 25.95 25.95 0 +0.00(+0.00%)
Mar 20, 2014 25.95 25.95 25.95 25.95 182 +0.00(+0.00%)
Mar 19, 2014 25.95 25.95 25.95 25.95 291 +0.00(+0.00%)
Mar 14, 2014 25.95 25.95 25.95 25.95 0 -0.30(-1.14%)
Feb 28, 2014 26.25 26.25 26.25 0 +0.00(+0.00%)
Feb 26, 2014 26.25 26.25 26.25 0 +0.75(+2.94%)
Feb 21, 2014 25.50 25.50 25.50 0 -1.75(-6.42%)
Feb 20, 2014 27.25 27.25 27.25 27.25 500 +0.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.