Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.68	36.70	36.41	36.65	1,898,599	+0.45(+1.24%)
Apr 29, 2014	36.08	36.35	36.08	36.20	760,092	+0.01(+0.02%)
Apr 28, 2014	36.48	36.52	35.84	36.19	713,824	+0.09(+0.25%)
Apr 25, 2014	36.17	36.22	36.01	36.10	624,831	-0.09(-0.24%)
Apr 24, 2014	36.27	36.34	36.00	36.19	549,076	-0.03(-0.08%)
Apr 23, 2014	36.66	36.70	36.22	36.22	879,609	-0.05(-0.14%)
Apr 22, 2014	36.41	36.55	36.27	36.27	1,138,290	-0.24(-0.66%)
Apr 21, 2014	36.18	36.56	36.18	36.51	738,228	+0.29(+0.80%)
Apr 17, 2014		36.22	36.22	36.22	0	+0.05(+0.14%)
Apr 16, 2014	36.12	36.18	35.95	36.17	640,194	+0.03(+0.08%)
Apr 15, 2014	36.20	36.35	35.71	36.14	668,464	-0.06(-0.17%)
Apr 14, 2014	36.06	36.26	35.96	36.20	495,885	+0.78(+2.20%)
Apr 11, 2014	35.42	35.77	35.39	35.42	0	-0.75(-2.07%)
Apr 10, 2014	36.47	36.57	36.11	36.17	313,863	-0.32(-0.88%)
Apr 09, 2014	36.29	36.52	36.08	36.49	1,482,158	+0.10(+0.27%)
Apr 08, 2014	36.48	36.54	36.25	36.39	498,169	+0.00(+0.00%)
Apr 07, 2014	36.60	36.64	36.29	36.39	478,118	-0.36(-0.98%)
Apr 04, 2014	37.01	37.04	36.75	36.75	0	-0.43(-1.16%)
Apr 03, 2014	37.35	37.35	37.08	37.18	802,794	-0.04(-0.11%)
Apr 02, 2014	37.20	37.29	37.06	37.22	1,188,097	-0.30(-0.80%)
Apr 01, 2014	37.49	37.63	37.37	37.52	1,086,001	-0.20(-0.53%)
Mar 31, 2014	37.70	37.82	37.48	37.72	837,928	+0.24(+0.64%)
Mar 28, 2014	37.50	37.65	37.41	37.48	0	+0.44(+1.19%)
Mar 27, 2014	37.24	37.35	37.00	37.04	1,533,934	-0.15(-0.40%)
Mar 26, 2014	37.53	37.65	37.18	37.19	706,813	-0.50(-1.33%)
Mar 25, 2014	37.30	37.88	37.27	37.69	1,504,832	+0.71(+1.92%)
Mar 24, 2014	37.13	37.17	36.54	36.98	707,047	-0.44(-1.18%)
Mar 21, 2014	37.48	37.69	37.40	37.42	2,129,041	+0.34(+0.92%)
Mar 20, 2014	36.82	37.21	36.70	37.08	498,944	+0.14(+0.38%)
Mar 19, 2014	37.15	37.50	36.75	36.94	849,213	-0.29(-0.78%)
Mar 18, 2014	36.74	37.30	36.66	37.23	968,266	+0.65(+1.78%)
Mar 17, 2014	36.56	36.84	36.55	36.58	865,269	+0.31(+0.85%)
Mar 14, 2014	36.59	36.77	36.18	36.27	0	-0.27(-0.74%)
Mar 13, 2014	36.88	36.93	36.35	36.54	1,714,196	-0.62(-1.67%)
Mar 12, 2014	36.89	37.25	36.89	37.16	1,603,025	+0.00(+0.00%)
Mar 11, 2014	37.28	37.36	37.08	37.16	2,095,892	-0.28(-0.75%)
Mar 10, 2014	36.88	37.64	36.82	37.44	4,208,261	+0.39(+1.05%)
Mar 07, 2014	37.07	37.08	36.87	37.05	0	-0.32(-0.86%)
Mar 06, 2014	37.26	37.75	37.00	37.37	834,159	+0.15(+0.40%)
Mar 05, 2014	37.28	37.44	37.20	37.22	471,244	-0.25(-0.67%)
Mar 04, 2014	37.24	37.53	37.24	37.47	946,099	+0.77(+2.10%)
Mar 03, 2014	37.09	37.17	36.60	36.70	1,172,670	-1.68(-4.38%)
Feb 28, 2014	38.60	38.71	38.27	38.38	0	-0.12(-0.31%)
Feb 27, 2014	38.19	38.53	38.11	38.50	1,414,542	-37.64(-49.44%)
Feb 26, 2014	76.04	76.37	75.69	76.14	335,375	-0.19(-0.25%)
Feb 25, 2014	76.26	76.51	76.05	76.33	836,219	+0.27(+0.35%)
Feb 24, 2014	75.48	76.42	75.33	76.06	933,656	+0.66(+0.88%)
Feb 21, 2014	74.65	75.50	74.54	75.40	0	+0.86(+1.15%)
Feb 20, 2014	74.36	74.65	74.24	74.54	375,897	+0.36(+0.49%)
Feb 19, 2014	74.50	74.78	74.16	74.18	676,480	-0.62(-0.83%)
Feb 18, 2014	74.50	75.07	74.50	74.80	479,862	+0.90(+1.22%)
Feb 14, 2014		73.90	73.90	73.90	0	+1.29(+1.78%)
Feb 13, 2014	71.74	72.73	71.65	72.61	291,230	+1.41(+1.98%)
Feb 12, 2014	71.09	71.37	70.93	71.20	594,201	-0.55(-0.77%)
Feb 11, 2014	71.23	71.89	71.09	71.75	1,632,041	+0.49(+0.69%)
Feb 10, 2014	70.83	71.34	70.75	71.26	296,351	+0.21(+0.30%)
Feb 07, 2014	69.83	71.13	69.83	71.05	0	+1.70(+2.46%)
Feb 06, 2014	69.24	69.47	69.09	69.34	321,976	+0.86(+1.26%)
Feb 05, 2014	68.26	68.53	67.90	68.48	259,443	-0.17(-0.25%)
Feb 04, 2014	68.66	68.72	68.35	68.66	359,828	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.