Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 15.60 15.68 15.55 15.63 2,472,293 -0.03(-0.19%)
May 29, 2014 15.65 15.69 15.60 15.66 2,950,911 -0.12(-0.73%)
May 28, 2014 15.74 15.82 15.67 15.77 3,735,871 -0.30(-1.86%)
May 27, 2014 15.94 16.14 15.92 16.07 2,556,486 +0.51(+3.29%)
May 23, 2014 15.50 15.56 15.56 15.56 2,633,402 -0.11(-0.68%)
May 22, 2014 15.77 15.81 15.63 15.67 1,164,984 +0.16(+1.06%)
May 21, 2014 15.53 15.58 15.46 15.50 1,472,759 +0.04(+0.25%)
May 20, 2014 15.54 15.56 15.39 15.47 3,300,248 -0.30(-1.90%)
May 19, 2014 15.47 15.81 15.47 15.76 3,835,767 -0.06(-0.37%)
May 16, 2014 15.70 15.83 15.60 15.82 1,796,562 -0.01(-0.06%)
May 15, 2014 15.95 16.01 15.73 15.83 3,942,007 -0.11(-0.67%)
May 14, 2014 16.18 16.61 15.73 15.94 7,415,358 -1.10(-6.46%)
May 13, 2014 17.00 17.09 16.93 17.04 2,144,870 +0.18(+1.09%)
May 12, 2014 16.67 16.89 16.66 16.86 1,209,286 +0.07(+0.40%)
May 09, 2014 16.80 16.86 16.74 16.79 1,528,257 -0.11(-0.63%)
May 08, 2014 16.74 17.02 16.74 16.89 3,034,147 -0.06(-0.34%)
May 07, 2014 16.84 16.98 16.72 16.95 1,411,303 +0.04(+0.23%)
May 06, 2014 16.99 17.00 16.87 16.91 1,246,125 -0.13(-0.74%)
May 05, 2014 16.95 17.08 16.91 17.04 778,368 +0.01(+0.06%)
May 02, 2014 17.00 17.12 16.89 17.03 1,425,038 +0.45(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.