Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.49	28.58	28.47	28.52	74,306	+0.00(+0.00%)
May 29, 2014	28.47	28.58	28.43	28.52	103,147	+0.11(+0.39%)
May 28, 2014	28.45	28.47	28.34	28.41	81,243	-0.03(-0.09%)
May 27, 2014	28.46	28.55	28.28	28.43	114,722	+0.53(+1.88%)
May 23, 2014	27.94	27.91	27.91	27.91	141,967	-0.07(-0.25%)
May 22, 2014	27.96	28.12	27.91	27.98	71,488	+0.09(+0.31%)
May 21, 2014	27.76	27.93	27.76	27.89	138,544	+0.24(+0.87%)
May 20, 2014	27.79	27.84	26.97	27.65	642,677	-0.20(-0.71%)
May 19, 2014	28.10	28.11	27.72	27.85	1,033,448	-0.37(-1.31%)
May 16, 2014	28.35	28.37	28.08	28.22	101,403	+0.13(+0.46%)
May 15, 2014	28.06	28.13	27.80	28.09	119,920	-0.21(-0.73%)
May 14, 2014	28.28	28.44	28.24	28.30	114,291	+0.03(+0.12%)
May 13, 2014	28.47	28.47	28.22	28.26	226,579	-0.40(-1.39%)
May 12, 2014	28.60	28.74	28.56	28.66	83,636	+0.23(+0.81%)
May 09, 2014	28.50	28.58	28.38	28.43	219,460	+0.10(+0.36%)
May 08, 2014	28.51	28.55	28.30	28.33	82,632	-0.36(-1.24%)
May 07, 2014	28.58	28.75	28.46	28.69	145,663	+0.37(+1.32%)
May 06, 2014	28.47	28.66	28.29	28.31	322,077	-0.78(-2.68%)
May 05, 2014	28.75	29.09	28.72	29.09	244,261	+0.32(+1.12%)
May 02, 2014	28.77	28.85	28.70	28.77	102,348	-0.31(-1.05%)
May 01, 2014	29.17	29.20	28.96	29.08	75,572	-0.08(-0.26%)
Apr 30, 2014	29.28	29.30	28.99	29.15	75,347	-0.03(-0.09%)
Apr 29, 2014	29.09	29.29	29.01	29.18	80,287	+0.17(+0.58%)
Apr 28, 2014	29.02	29.10	28.82	29.01	96,029	-0.10(-0.35%)
Apr 25, 2014	29.14	29.21	28.99	29.11	64,617	+0.00(+0.00%)
Apr 24, 2014	29.06	29.19	28.87	29.11	96,225	-0.03(-0.09%)
Apr 23, 2014	29.15	29.20	29.08	29.14	74,367	+0.16(+0.56%)
Apr 22, 2014	28.99	29.09	28.92	28.98	83,997	+0.05(+0.18%)
Apr 21, 2014	28.86	28.99	28.84	28.92	83,621	+0.07(+0.24%)
Apr 17, 2014	28.84	28.86	28.86	28.86	117,825	-0.11(-0.38%)
Apr 16, 2014	28.70	29.01	28.58	28.97	200,032	+0.46(+1.61%)
Apr 15, 2014	28.68	28.81	28.26	28.51	258,425	-0.42(-1.44%)
Apr 14, 2014	28.89	29.00	28.79	28.92	67,568	+0.13(+0.44%)
Apr 11, 2014	29.03	29.04	28.75	28.80	80,954	-0.56(-1.91%)
Apr 10, 2014	29.61	29.67	29.29	29.36	124,016	-0.36(-1.20%)
Apr 09, 2014	29.54	29.72	29.49	29.71	74,151	+0.06(+0.20%)
Apr 08, 2014	29.69	29.83	29.61	29.65	103,919	+0.08(+0.26%)
Apr 07, 2014	29.54	29.69	29.49	29.58	77,022	-0.11(-0.37%)
Apr 04, 2014	29.95	30.08	29.52	29.69	159,401	-0.70(-2.29%)
Apr 03, 2014	29.76	30.47	29.76	30.38	215,861	+0.85(+2.87%)
Apr 02, 2014	29.56	29.63	29.45	29.54	424,550	+0.04(+0.14%)
Apr 01, 2014	29.53	29.59	29.36	29.49	111,682	-0.08(-0.29%)
Mar 31, 2014	29.65	29.76	29.53	29.58	460,365	+0.06(+0.20%)
Mar 28, 2014	29.70	29.74	29.48	29.52	135,019	+0.04(+0.14%)
Mar 27, 2014	29.55	29.57	29.44	29.48	115,844	+0.07(+0.23%)
Mar 26, 2014	29.54	29.65	29.41	29.41	243,815	+0.06(+0.20%)
Mar 25, 2014	29.61	29.62	29.15	29.35	523,091	+0.87(+3.04%)
Mar 24, 2014	28.80	28.80	28.36	28.48	257,072	-0.36(-1.24%)
Mar 21, 2014	28.85	29.12	28.81	28.84	426,863	-0.05(-0.18%)
Mar 20, 2014	28.70	29.02	28.66	28.89	94,431	+0.18(+0.62%)
Mar 19, 2014	28.91	29.03	28.60	28.71	140,527	-0.25(-0.88%)
Mar 18, 2014	28.67	29.00	28.67	28.97	124,437	+0.31(+1.07%)
Mar 17, 2014	28.41	28.71	28.41	28.66	171,643	+0.16(+0.57%)
Mar 14, 2014	28.51	28.64	28.37	28.50	193,030	+0.62(+2.22%)
Mar 13, 2014	28.48	28.48	27.79	27.88	119,493	-0.38(-1.35%)
Mar 12, 2014	28.37	28.38	28.05	28.26	61,662	-0.20(-0.72%)
Mar 11, 2014	28.53	28.67	28.40	28.47	62,657	-0.17(-0.59%)
Mar 10, 2014	28.71	28.78	28.53	28.64	86,072	+0.04(+0.15%)
Mar 07, 2014	28.93	28.97	28.52	28.59	87,404	+0.01(+0.03%)
Mar 06, 2014	28.81	28.89	28.57	28.58	112,855	+0.25(+0.90%)
Mar 05, 2014	28.51	28.53	28.30	28.33	144,112	-0.46(-1.59%)
Mar 04, 2014	28.66	28.88	28.66	28.79	122,846	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.