Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.99	33.09	32.93	33.02	828,675	+0.26(+0.78%)
Jun 27, 2014	32.75	32.77	32.67	32.77	700,571	-0.07(-0.20%)
Jun 26, 2014	32.80	32.87	32.52	32.83	674,829	-0.04(-0.11%)
Jun 25, 2014	32.92	33.04	32.82	32.87	1,207,424	-0.37(-1.12%)
Jun 24, 2014	33.32	33.42	33.23	33.24	1,165,781	-0.07(-0.22%)
Jun 23, 2014	33.38	33.38	33.18	33.31	1,269,826	+0.07(+0.20%)
Jun 20, 2014	33.27	33.37	33.22	33.25	769,136	-0.03(-0.09%)
Jun 19, 2014	33.32	33.48	33.24	33.28	705,472	+0.10(+0.31%)
Jun 18, 2014	33.06	33.18	32.93	33.18	819,263	+0.13(+0.40%)
Jun 17, 2014	32.97	33.12	32.96	33.04	1,025,133	+0.12(+0.35%)
Jun 16, 2014	32.88	33.00	32.83	32.93	625,036	+0.02(+0.07%)
Jun 13, 2014	32.97	33.04	32.83	32.91	839,261	-0.07(-0.22%)
Jun 12, 2014	33.09	33.11	32.94	32.98	1,240,646	+0.24(+0.73%)
Jun 11, 2014	32.84	32.84	32.69	32.74	1,037,406	-0.04(-0.11%)
Jun 10, 2014	32.66	32.80	32.64	32.77	826,166	+0.40(+1.24%)
Jun 06, 2014	32.25	32.39	32.17	32.37	2,113,296	-0.46(-1.40%)
Jun 05, 2014	32.73	32.87	32.63	32.83	1,452,943	+0.04(+0.11%)
Jun 04, 2014	32.90	32.91	32.72	32.80	1,475,000	-0.17(-0.51%)
Jun 03, 2014	32.80	32.97	32.77	32.96	3,503,353	+0.26(+0.80%)
Jun 02, 2014	32.72	32.75	32.63	32.70	1,167,992	-0.07(-0.22%)
May 30, 2014	32.75	32.82	32.69	32.77	1,428,504	+0.03(+0.09%)
May 29, 2014	32.75	32.80	32.68	32.75	1,083,357	+0.28(+0.85%)
May 28, 2014	32.36	32.56	32.34	32.47	980,934	-0.13(-0.40%)
May 27, 2014	32.64	32.72	32.48	32.60	1,082,140	-0.07(-0.20%)
May 23, 2014	32.59	32.67	32.67	32.67	1,055,544	-0.14(-0.42%)
May 22, 2014	32.91	32.94	32.77	32.80	938,612	-0.31(-0.93%)
May 21, 2014	33.11	33.16	33.00	33.11	1,609,143	+0.12(+0.38%)
May 20, 2014	32.99	33.16	32.91	32.99	1,394,538	-0.43(-1.29%)
May 19, 2014	33.48	33.49	33.30	33.42	1,675,229	+0.24(+0.72%)
May 16, 2014	33.13	33.20	33.04	33.18	1,644,352	+0.39(+1.20%)
May 15, 2014	32.95	32.96	32.72	32.78	3,173,847	+0.28(+0.85%)
May 14, 2014	32.53	32.64	32.48	32.51	2,076,888	-0.06(-0.18%)
May 13, 2014	32.56	32.62	32.46	32.56	882,362	-0.01(-0.02%)
May 12, 2014	32.56	32.62	32.51	32.57	1,633,743	+0.21(+0.65%)
May 09, 2014	32.46	32.49	32.30	32.36	1,907,511	+0.10(+0.32%)
May 08, 2014	32.26	32.37	32.22	32.26	956,349	+0.09(+0.27%)
May 07, 2014	32.03	32.21	32.01	32.17	1,170,191	+0.29(+0.92%)
May 06, 2014	31.90	32.04	31.83	31.88	1,169,746	-0.01(-0.02%)
May 05, 2014	31.77	31.96	31.72	31.88	907,032	+0.05(+0.16%)
May 02, 2014	31.75	31.94	31.73	31.83	1,274,190	-0.33(-1.01%)
May 01, 2014	32.14	32.22	32.04	32.16	1,586,582	-0.16(-0.49%)
Apr 30, 2014	32.34	32.38	32.24	32.32	2,660,954	+0.06(+0.18%)
Apr 29, 2014	32.06	32.34	32.01	32.26	5,834,788	+0.27(+0.86%)
Apr 28, 2014	31.80	32.01	31.73	31.98	2,162,148	+0.33(+1.03%)
Apr 25, 2014	31.56	31.69	31.44	31.66	1,413,612	+0.16(+0.50%)
Apr 24, 2014	31.33	31.57	31.18	31.50	1,543,929	-0.42(-1.31%)
Apr 23, 2014	31.88	32.00	31.85	31.92	805,102	+0.10(+0.32%)
Apr 22, 2014	31.92	31.95	31.77	31.82	1,278,886	-0.12(-0.36%)
Apr 21, 2014	31.94	32.01	31.88	31.93	920,088	+0.03(+0.09%)
Apr 17, 2014	31.51	31.90	31.90	31.90	1,660,910	-0.11(-0.34%)
Apr 16, 2014	32.01	32.03	31.83	32.01	1,488,912	+0.12(+0.36%)
Apr 15, 2014	31.94	31.96	31.73	31.90	2,172,271	-0.38(-1.19%)
Apr 14, 2014	32.35	32.35	32.14	32.28	1,867,528	+0.47(+1.48%)
Apr 11, 2014	31.87	31.98	31.77	31.81	2,795,121	+0.28(+0.89%)
Apr 10, 2014	31.83	31.96	31.53	31.53	1,278,020	-0.31(-0.98%)
Apr 09, 2014	31.83	31.87	31.63	31.84	1,417,709	+0.29(+0.92%)
Apr 08, 2014	31.28	31.64	31.28	31.55	2,696,218	+1.07(+3.51%)
Apr 07, 2014	30.52	30.61	30.47	30.48	1,550,991	+0.14(+0.48%)
Apr 04, 2014	30.50	30.58	30.32	30.34	2,232,250	-0.22(-0.73%)
Apr 03, 2014	30.47	30.60	30.42	30.56	1,420,497	-0.12(-0.40%)
Apr 02, 2014	30.79	30.83	30.65	30.68	720,623	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.