Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.98	78.87	77.26	77.33	2,330,137	-0.66(-0.84%)
Jun 27, 2014	77.80	78.13	77.34	77.98	1,282,405	-0.27(-0.34%)
Jun 26, 2014	78.67	78.67	77.51	78.25	1,240,221	-0.39(-0.50%)
Jun 25, 2014	77.42	78.66	77.21	78.64	2,171,295	+1.40(+1.82%)
Jun 24, 2014	78.18	78.31	77.21	77.24	1,460,434	-1.02(-1.30%)
Jun 23, 2014	78.20	78.41	77.76	78.26	1,657,519	+0.13(+0.17%)
Jun 20, 2014	77.81	78.19	77.33	78.13	2,448,030	+0.49(+0.63%)
Jun 19, 2014	77.39	77.77	77.00	77.64	1,573,052	+0.41(+0.53%)
Jun 18, 2014	76.78	77.31	76.05	77.23	1,970,866	+0.39(+0.51%)
Jun 17, 2014	76.61	77.06	76.49	76.84	1,765,188	+0.00(+0.00%)
Jun 16, 2014	77.19	77.46	76.61	76.84	2,297,521	-0.35(-0.46%)
Jun 13, 2014	76.88	77.33	76.44	77.19	1,858,070	+0.07(+0.09%)
Jun 12, 2014	76.90	77.39	76.36	77.12	2,236,011	-0.10(-0.14%)
Jun 11, 2014	76.13	77.49	75.84	77.23	3,258,168	+0.68(+0.88%)
Jun 10, 2014	75.55	76.60	75.28	76.55	2,065,915	+0.76(+1.01%)
Jun 06, 2014	75.72	76.09	75.59	75.79	1,295,456	+0.33(+0.44%)
Jun 05, 2014	76.08	76.21	75.46	75.46	2,305,605	-0.26(-0.34%)
Jun 04, 2014	74.77	75.80	74.77	75.71	2,244,298	+0.85(+1.13%)
Jun 03, 2014	74.14	74.93	74.13	74.86	2,306,952	+0.61(+0.82%)
Jun 02, 2014	74.31	74.61	73.83	74.25	2,166,064	+0.30(+0.40%)
May 30, 2014	73.78	74.24	73.06	73.96	1,859,929	+0.34(+0.47%)
May 29, 2014	73.54	73.90	72.86	73.62	2,725,005	+0.47(+0.64%)
May 28, 2014	74.00	74.10	73.14	73.15	1,908,150	-0.67(-0.90%)
May 27, 2014	73.02	74.08	72.98	73.82	2,321,948	+0.96(+1.32%)
May 23, 2014	72.24	72.85	72.85	72.85	2,540,131	+0.78(+1.09%)
May 22, 2014	72.06	72.14	71.35	72.07	953,336	-0.03(-0.04%)
May 21, 2014	71.90	72.32	71.75	72.10	1,761,490	+0.37(+0.52%)
May 20, 2014	72.01	72.15	71.19	71.73	2,061,618	-0.19(-0.27%)
May 19, 2014	70.90	72.07	70.82	71.92	1,483,426	+1.00(+1.41%)
May 16, 2014	71.32	71.53	70.24	70.92	2,095,932	-0.35(-0.50%)
May 15, 2014	71.69	71.95	70.76	71.27	2,114,089	-0.63(-0.88%)
May 14, 2014	71.86	72.09	71.47	71.90	2,330,491	+0.08(+0.11%)
May 13, 2014	72.29	72.45	71.79	71.82	2,024,241	-0.44(-0.61%)
May 12, 2014	71.13	72.47	71.13	72.26	2,318,787	+1.24(+1.75%)
May 09, 2014	70.41	71.13	69.95	71.02	1,551,835	+0.73(+1.04%)
May 08, 2014	70.49	70.98	70.16	70.29	2,059,802	-0.33(-0.47%)
May 07, 2014	68.84	70.64	68.63	70.62	2,829,553	+1.88(+2.73%)
May 06, 2014	68.85	69.16	68.61	68.74	2,515,509	-0.20(-0.29%)
May 05, 2014	68.08	69.09	67.48	68.94	4,001,962	+0.76(+1.12%)
May 02, 2014	68.18	68.57	67.84	68.18	2,936,263	+0.05(+0.07%)
May 01, 2014	68.47	69.19	67.58	68.13	2,398,511	-0.01(-0.01%)
Apr 30, 2014	67.28	69.09	66.76	68.14	4,684,644	+0.94(+1.41%)
Apr 29, 2014	67.50	67.81	67.10	67.20	3,692,761	+0.09(+0.13%)
Apr 28, 2014	68.46	68.64	66.79	67.11	5,633,862	-0.84(-1.24%)
Apr 25, 2014	68.83	70.44	67.89	67.95	4,170,176	-1.63(-2.34%)
Apr 24, 2014	69.81	70.56	68.68	69.58	5,945,454	+3.86(+5.88%)
Apr 23, 2014	65.58	65.95	65.47	65.72	3,497,017	+0.19(+0.29%)
Apr 22, 2014	65.07	66.16	64.97	65.53	4,609,027	+0.78(+1.21%)
Apr 21, 2014	64.71	65.71	64.60	64.75	3,585,175	+0.11(+0.18%)
Apr 17, 2014	64.69	64.63	64.63	64.63	8,882,125	-2.00(-3.01%)
Apr 16, 2014	68.61	68.69	66.55	66.63	3,438,001	-1.68(-2.46%)
Apr 15, 2014	67.65	68.40	67.28	68.31	2,035,668	+0.82(+1.22%)
Apr 14, 2014	68.13	68.14	66.97	67.49	2,088,114	-0.05(-0.07%)
Apr 11, 2014	68.21	68.64	67.47	67.54	1,795,121	-1.00(-1.46%)
Apr 10, 2014	70.71	70.94	68.51	68.54	3,202,693	-2.03(-2.88%)
Apr 09, 2014	69.69	70.96	69.59	70.57	2,678,876	+1.09(+1.56%)
Apr 08, 2014	69.39	69.64	68.67	69.49	2,468,419	+0.18(+0.25%)
Apr 07, 2014	70.56	70.92	69.13	69.31	2,423,486	-1.26(-1.79%)
Apr 04, 2014	71.96	72.17	70.48	70.57	2,728,214	-0.73(-1.03%)
Apr 03, 2014	71.14	71.44	70.51	71.31	2,153,659	+0.18(+0.25%)
Apr 02, 2014	71.03	71.33	70.75	71.13	1,852,333	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.