Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.38	59.98	59.10	59.77	7,431,201	+0.45(+0.77%)
Jun 27, 2014	58.17	59.34	58.02	59.32	8,143,394	+0.77(+1.32%)
Jun 26, 2014	58.61	59.24	58.38	58.55	9,186,791	+0.09(+0.16%)
Jun 25, 2014	57.28	58.69	57.11	58.45	10,848,923	+1.08(+1.88%)
Jun 24, 2014	59.22	59.22	57.30	57.38	8,331,712	-1.86(-3.14%)
Jun 23, 2014	59.30	59.59	58.92	59.24	6,378,467	+0.11(+0.19%)
Jun 20, 2014	58.43	59.45	58.17	59.13	11,938,619	+1.06(+1.83%)
Jun 19, 2014	57.62	58.08	57.26	58.07	5,746,495	+0.40(+0.70%)
Jun 18, 2014	57.17	57.76	56.74	57.66	7,442,014	+0.75(+1.32%)
Jun 17, 2014	56.80	57.30	56.58	56.91	4,262,954	+0.00(+0.00%)
Jun 16, 2014	56.89	57.13	56.35	56.91	5,311,758	+0.03(+0.04%)
Jun 13, 2014	56.07	56.98	55.59	56.89	6,673,636	+0.79(+1.41%)
Jun 12, 2014	56.72	57.36	56.08	56.10	11,476,355	-0.25(-0.45%)
Jun 11, 2014	56.18	56.40	55.83	56.35	4,007,132	-0.14(-0.25%)
Jun 10, 2014	56.42	56.69	56.23	56.49	4,005,889	+0.11(+0.19%)
Jun 06, 2014	55.60	56.38	55.55	56.38	6,408,978	+0.92(+1.65%)
Jun 05, 2014	54.93	55.72	54.81	55.46	5,179,264	+0.42(+0.76%)
Jun 04, 2014	55.10	55.21	54.55	55.04	5,317,619	-0.15(-0.27%)
Jun 03, 2014	54.65	55.22	54.32	55.20	5,932,806	+0.47(+0.86%)
Jun 02, 2014	54.45	55.14	54.18	54.72	6,871,294	+0.44(+0.81%)
May 30, 2014	53.61	54.33	53.40	54.29	7,589,454	+0.54(+1.00%)
May 29, 2014	53.42	53.87	53.08	53.75	6,879,382	+0.47(+0.88%)
May 28, 2014	53.47	53.66	52.98	53.28	6,923,466	-0.45(-0.83%)
May 27, 2014	53.90	54.05	53.39	53.72	4,975,242	-0.03(-0.06%)
May 23, 2014	53.35	53.76	53.76	53.76	5,849,111	+0.33(+0.61%)
May 22, 2014	53.06	53.66	53.03	53.43	4,337,877	+0.38(+0.71%)
May 21, 2014	53.07	53.24	52.74	53.05	5,417,296	+0.24(+0.46%)
May 20, 2014	53.07	53.22	52.56	52.81	4,655,908	-0.28(-0.52%)
May 19, 2014	52.46	53.23	52.42	53.09	5,329,514	+0.30(+0.57%)
May 16, 2014	52.43	52.81	51.92	52.78	7,977,142	+0.40(+0.77%)
May 15, 2014	53.48	53.51	51.40	52.38	11,383,951	-1.36(-2.53%)
May 14, 2014	53.64	54.42	53.55	53.74	7,197,127	-0.09(-0.17%)
May 13, 2014	54.18	54.53	53.66	53.83	6,895,238	-0.06(-0.11%)
May 12, 2014	53.61	53.93	53.04	53.89	4,755,897	+0.56(+1.05%)
May 09, 2014	53.25	53.54	52.59	53.33	6,448,597	+0.06(+0.11%)
May 08, 2014	54.52	54.53	53.19	53.27	7,057,405	-1.10(-2.02%)
May 07, 2014	53.74	54.42	53.24	54.37	7,897,854	+1.02(+1.92%)
May 06, 2014	53.73	53.77	53.26	53.35	5,594,039	-0.33(-0.61%)
May 05, 2014	53.17	53.88	52.96	53.67	5,639,482	+0.04(+0.08%)
May 02, 2014	53.04	53.72	52.65	53.63	8,947,593	+0.80(+1.51%)
May 01, 2014	53.02	53.21	52.41	52.83	6,072,941	-0.13(-0.25%)
Apr 30, 2014	52.58	53.22	52.14	52.97	8,927,949	+0.05(+0.10%)
Apr 29, 2014	53.19	54.18	52.91	52.92	10,124,737	+0.19(+0.37%)
Apr 28, 2014	52.91	53.22	52.09	52.72	9,213,946	-0.07(-0.13%)
Apr 25, 2014	53.03	53.35	52.64	52.79	9,493,904	-0.53(-0.99%)
Apr 24, 2014	54.37	54.57	53.01	53.32	12,293,259	-1.03(-1.90%)
Apr 23, 2014	53.87	54.68	53.76	54.35	16,436,960	+1.13(+2.11%)
Apr 22, 2014	52.76	53.46	52.25	53.23	11,136,454	+0.39(+0.73%)
Apr 21, 2014	51.68	53.65	51.62	52.84	16,660,877	+1.70(+3.32%)
Apr 17, 2014	51.35	51.15	51.15	51.15	13,902,029	+0.34(+0.66%)
Apr 16, 2014	50.57	51.01	50.39	50.81	7,636,745	+0.45(+0.88%)
Apr 15, 2014	49.96	50.42	49.45	50.36	11,204,763	+0.75(+1.51%)
Apr 14, 2014	48.61	49.99	48.54	49.62	8,688,451	+1.23(+2.55%)
Apr 11, 2014	48.25	48.79	47.98	48.38	9,562,660	-0.25(-0.52%)
Apr 10, 2014	49.50	49.73	48.47	48.63	9,783,802	-0.74(-1.50%)
Apr 09, 2014	49.32	49.48	48.59	49.37	7,077,062	+0.24(+0.48%)
Apr 08, 2014	48.30	49.26	48.20	49.14	9,780,494	+0.97(+2.00%)
Apr 07, 2014	49.68	49.77	48.17	48.17	13,338,278	-1.64(-3.29%)
Apr 04, 2014	50.57	50.83	49.77	49.81	10,248,272	-0.41(-0.82%)
Apr 03, 2014	50.24	50.64	49.97	50.22	8,399,861	-0.11(-0.22%)
Apr 02, 2014	50.01	50.47	49.85	50.33	8,122,903	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.