Liberty Global Ltd Ord A (NQ: LBTYA )

16.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 43.87 44.30 43.78 44.22 3,834,803 +0.30(+0.69%)
Jun 27, 2014 43.40 44.07 43.40 43.91 29,175,824 +0.38(+0.88%)
Jun 26, 2014 43.25 43.70 43.13 43.53 4,635,228 +0.24(+0.55%)
Jun 25, 2014 42.87 43.43 42.73 43.29 3,710,597 +0.30(+0.70%)
Jun 24, 2014 42.79 43.55 42.73 42.99 5,408,336 +0.27(+0.63%)
Jun 23, 2014 42.90 42.90 42.34 42.72 3,721,735 -0.09(-0.21%)
Jun 20, 2014 43.00 43.00 42.36 42.81 4,131,202 +0.01(+0.02%)
Jun 19, 2014 42.94 43.10 42.31 42.80 3,081,017 -0.02(-0.05%)
Jun 18, 2014 43.01 43.04 42.37 42.82 4,365,456 -0.12(-0.28%)
Jun 17, 2014 42.53 42.98 42.40 42.94 5,060,959 +0.21(+0.49%)
Jun 16, 2014 43.16 43.38 42.65 42.73 2,766,272 -0.62(-1.43%)
Jun 13, 2014 43.26 43.48 42.67 43.35 3,266,879 +0.09(+0.21%)
Jun 12, 2014 44.34 44.53 43.17 43.26 3,484,134 -1.14(-2.57%)
Jun 11, 2014 44.52 44.83 44.28 44.40 2,217,793 -0.20(-0.45%)
Jun 10, 2014 44.97 44.97 44.31 44.60 2,708,451 +0.01(+0.02%)
Jun 06, 2014 45.28 45.28 44.54 44.59 3,192,254 -0.44(-0.98%)
Jun 05, 2014 44.25 45.09 44.25 45.03 2,387,108 +0.78(+1.76%)
Jun 04, 2014 45.08 45.14 43.82 44.25 5,443,592 -0.94(-2.08%)
Jun 03, 2014 45.23 45.34 44.79 45.19 1,784,829 -0.42(-0.92%)
Jun 02, 2014 45.06 45.67 45.02 45.61 1,409,787 +0.59(+1.31%)
May 30, 2014 45.46 45.53 44.84 45.02 2,206,883 -0.28(-0.62%)
May 29, 2014 45.64 45.73 44.89 45.30 3,119,497 -0.14(-0.31%)
May 28, 2014 45.30 45.69 44.75 45.44 2,317,817 +0.22(+0.49%)
May 27, 2014 45.67 45.68 44.85 45.22 2,948,767 -0.39(-0.86%)
May 23, 2014 45.53 45.61 45.61 45.61 2,585,300 -0.05(-0.11%)
May 22, 2014 45.57 45.79 45.16 45.66 1,805,552 +0.39(+0.86%)
May 21, 2014 43.88 45.39 43.75 45.27 4,460,410 +1.42(+3.24%)
May 20, 2014 43.79 43.93 43.42 43.85 2,332,937 -0.09(-0.20%)
May 19, 2014 43.91 44.33 43.72 43.94 1,763,400 +0.11(+0.25%)
May 16, 2014 43.48 43.91 42.86 43.83 2,690,367 +0.17(+0.39%)
May 15, 2014 43.65 43.71 42.95 43.66 2,159,404 -0.12(-0.27%)
May 14, 2014 43.94 44.27 43.64 43.78 2,073,867 -0.18(-0.41%)
May 13, 2014 43.37 44.10 43.10 43.96 3,324,869 +0.61(+1.41%)
May 12, 2014 43.51 43.83 43.24 43.35 2,723,798 -0.02(-0.05%)
May 09, 2014 42.77 43.39 42.55 43.37 2,183,534 +0.33(+0.77%)
May 08, 2014 42.57 43.29 42.57 43.04 4,100,699 +0.34(+0.80%)
May 07, 2014 43.34 43.82 42.43 42.70 5,325,614 +0.01(+0.02%)
May 06, 2014 42.64 42.94 42.24 42.69 5,622,848 -0.01(-0.02%)
May 05, 2014 41.29 42.85 41.03 42.70 7,992,826 +1.40(+3.39%)
May 02, 2014 41.05 41.44 40.79 41.30 2,628,341 +0.39(+0.95%)
May 01, 2014 39.72 40.97 39.72 40.91 6,133,655 +1.09(+2.74%)
Apr 30, 2014 39.26 39.96 39.18 39.82 4,178,573 +0.46(+1.17%)
Apr 29, 2014 39.69 39.75 39.20 39.36 3,090,861 -0.15(-0.38%)
Apr 28, 2014 40.30 40.31 39.30 39.51 3,305,324 -0.49(-1.23%)
Apr 25, 2014 39.92 40.22 39.65 40.00 4,790,180 +0.00(+0.00%)
Apr 24, 2014 40.36 40.36 39.88 40.00 2,099,506 +0.01(+0.03%)
Apr 23, 2014 40.19 40.28 39.80 39.99 1,979,465 -0.24(-0.60%)
Apr 22, 2014 39.81 40.40 39.53 40.23 4,428,081 +0.63(+1.59%)
Apr 21, 2014 39.29 39.60 39.26 39.60 2,517,123 +0.20(+0.51%)
Apr 17, 2014 39.18 39.40 39.40 39.40 3,621,400 +0.30(+0.77%)
Apr 16, 2014 39.43 39.45 38.73 39.10 4,504,537 +0.02(+0.05%)
Apr 15, 2014 39.21 39.33 38.34 39.08 4,423,874 -0.13(-0.33%)
Apr 14, 2014 38.81 39.38 38.50 39.21 3,603,132 +0.65(+1.69%)
Apr 11, 2014 39.00 39.44 38.41 38.56 3,723,081 -1.08(-2.72%)
Apr 10, 2014 40.80 40.96 39.60 39.64 5,211,537 -0.83(-2.05%)
Apr 09, 2014 39.57 40.56 39.32 40.47 4,211,476 +1.17(+2.98%)
Apr 08, 2014 38.57 39.43 38.16 39.30 4,642,951 +0.81(+2.10%)
Apr 07, 2014 40.37 40.69 37.98 38.49 7,871,314 -2.00(-4.94%)
Apr 04, 2014 41.93 41.99 40.41 40.49 4,687,964 -1.11(-2.67%)
Apr 03, 2014 40.80 41.87 40.80 41.60 5,221,730 +0.20(+0.48%)
Apr 02, 2014 41.36 41.78 41.31 41.40 2,335,078 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.