Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.96	16.00	15.56	15.61	103,906,168	-0.47(-2.95%)
Jul 30, 2014	16.03	16.10	15.89	16.09	79,628,328	+0.13(+0.78%)
Jul 29, 2014	16.06	16.11	15.94	15.96	57,834,924	-0.02(-0.13%)
Jul 28, 2014	16.17	16.20	15.79	15.98	118,923,640	-0.18(-1.11%)
Jul 25, 2014	15.83	16.21	15.70	16.16	357,942,528	-1.73(-9.65%)
Jul 24, 2014	17.96	18.20	17.88	17.89	141,173,744	+0.02(+0.13%)
Jul 23, 2014	17.91	17.99	17.79	17.86	53,492,876	-0.13(-0.75%)
Jul 22, 2014	17.72	18.10	17.72	18.00	57,878,524	+0.05(+0.30%)
Jul 21, 2014	17.86	18.04	17.79	17.95	45,638,368	+0.05(+0.31%)
Jul 18, 2014	17.68	17.94	17.56	17.89	68,361,016	+0.31(+1.76%)
Jul 17, 2014	17.63	17.81	17.53	17.58	72,839,184	-0.17(-0.97%)
Jul 16, 2014	17.74	17.92	17.61	17.75	70,059,120	+0.07(+0.41%)
Jul 15, 2014	17.64	17.74	17.43	17.68	83,048,656	-0.04(-0.25%)
Jul 14, 2014	17.31	17.75	17.23	17.72	112,340,912	+0.45(+2.63%)
Jul 11, 2014	16.70	17.31	16.70	17.27	166,572,368	+0.91(+5.57%)
Jul 10, 2014	16.18	16.46	16.09	16.36	53,152,376	-0.10(-0.62%)
Jul 09, 2014	16.20	16.47	16.12	16.46	63,407,236	+0.31(+1.90%)
Jul 08, 2014	16.62	16.65	16.03	16.15	85,591,760	-0.49(-2.92%)
Jul 07, 2014	16.84	16.84	16.59	16.64	42,631,212	-0.20(-1.17%)
Jul 03, 2014	16.70	16.84	16.84	16.84	38,977,444	+0.23(+1.39%)
Jul 02, 2014	16.62	16.80	16.54	16.60	53,690,540	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.