Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.59	14.61	14.41	14.47	34,676	-0.55(-3.66%)
Jul 30, 2014	15.10	15.13	14.90	15.02	38,323	+0.06(+0.40%)
Jul 29, 2014	14.98	15.10	14.95	14.96	17,415	-0.13(-0.89%)
Jul 28, 2014	15.07	15.14	14.94	15.10	14,114	-0.00(-0.03%)
Jul 25, 2014	15.27	15.33	15.09	15.10	15,446	+0.07(+0.47%)
Jul 24, 2014	15.04	15.10	15.00	15.03	18,114	+0.33(+2.23%)
Jul 23, 2014	14.86	14.88	14.70	14.70	10,531	+0.15(+1.04%)
Jul 22, 2014	14.51	14.55	14.49	14.55	18,726	-0.04(-0.24%)
Jul 21, 2014	14.51	14.62	14.48	14.59	15,071	-0.31(-2.11%)
Jul 18, 2014	14.80	14.90	14.71	14.90	12,523	+0.24(+1.64%)
Jul 17, 2014	14.78	14.84	14.63	14.66	18,714	-0.20(-1.35%)
Jul 16, 2014	14.97	14.97	14.74	14.86	327,142	+0.15(+1.05%)
Jul 15, 2014	14.88	14.91	14.62	14.71	354,272	-0.30(-2.03%)
Jul 14, 2014	14.95	15.02	14.95	15.01	19,621	+0.30(+2.03%)
Jul 11, 2014	14.66	14.71	14.60	14.71	14,292	-0.08(-0.53%)
Jul 10, 2014	14.41	14.79	14.41	14.79	33,361	-0.33(-2.18%)
Jul 09, 2014	15.02	15.14	15.00	15.12	21,321	+0.31(+2.09%)
Jul 08, 2014	14.91	14.91	14.75	14.81	67,376	-0.84(-5.37%)
Jul 07, 2014	15.66	15.69	15.57	15.65	14,716	-0.43(-2.67%)
Jul 03, 2014		16.08	16.08	16.08	0	+0.20(+1.26%)
Jul 02, 2014	15.85	15.92	15.85	15.88	7,801	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.