Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.54	14.54	14.36	14.47	52,302	-0.60(-3.98%)
Jul 30, 2014	15.19	15.21	14.94	15.07	78,260	+0.46(+3.15%)
Jul 29, 2014	14.55	14.67	14.49	14.61	322,434	-0.13(-0.92%)
Jul 28, 2014	14.81	14.83	14.70	14.74	111,793	-0.16(-1.04%)
Jul 25, 2014	15.08	15.08	14.85	14.90	61,523	-0.36(-2.33%)
Jul 24, 2014	15.25	15.30	15.16	15.26	65,795	+0.12(+0.83%)
Jul 23, 2014	15.19	15.19	15.06	15.13	65,197	+0.18(+1.20%)
Jul 22, 2014	14.93	14.97	14.89	14.95	118,422	+0.30(+2.05%)
Jul 21, 2014	14.79	14.79	14.60	14.65	58,056	-0.41(-2.72%)
Jul 18, 2014	14.92	15.13	14.88	15.06	59,963	+0.01(+0.07%)
Jul 17, 2014	15.26	15.30	15.01	15.05	110,194	-0.19(-1.28%)
Jul 16, 2014	15.28	15.35	15.23	15.24	130,457	-0.56(-3.51%)
Jul 15, 2014	15.85	15.91	15.65	15.80	129,635	-0.22(-1.37%)
Jul 14, 2014	16.17	16.20	15.97	16.02	87,636	-0.03(-0.19%)
Jul 11, 2014	16.02	16.08	15.93	16.05	115,392	+0.15(+0.94%)
Jul 10, 2014	15.87	15.96	15.85	15.90	223,189	-0.22(-1.36%)
Jul 09, 2014	16.04	16.20	15.95	16.12	283,553	+0.13(+0.81%)
Jul 08, 2014	16.06	16.06	15.89	15.99	320,178	-0.35(-2.17%)
Jul 07, 2014	16.09	16.37	16.05	16.34	202,076	+0.13(+0.83%)
Jul 03, 2014		16.21	16.21	16.21	0	+0.13(+0.81%)
Jul 02, 2014	16.15	16.17	16.02	16.08	137,447	-0.32(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.