Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.12	15.31	15.11	15.14	17,127,830	-0.17(-1.11%)
Jul 30, 2014	15.48	15.49	15.07	15.31	17,036,304	-0.10(-0.65%)
Jul 29, 2014	16.21	16.25	15.28	15.41	39,101,344	-1.58(-9.30%)
Jul 28, 2014	16.95	17.02	16.79	16.99	7,707,995	+0.02(+0.14%)
Jul 25, 2014	16.99	17.04	16.92	16.96	4,788,980	-0.05(-0.32%)
Jul 24, 2014	17.12	17.15	16.97	17.02	6,695,005	-0.07(-0.41%)
Jul 23, 2014	17.04	17.12	16.99	17.09	5,281,828	+0.01(+0.05%)
Jul 22, 2014	16.92	17.14	16.91	17.08	5,874,735	+0.19(+1.14%)
Jul 21, 2014	16.82	16.92	16.78	16.89	5,026,064	+0.07(+0.41%)
Jul 18, 2014	16.63	16.83	16.58	16.82	12,640,330	+0.26(+1.58%)
Jul 17, 2014	16.77	16.85	16.54	16.55	7,273,389	-0.25(-1.51%)
Jul 16, 2014	16.99	17.02	16.78	16.81	14,482,535	-0.11(-0.64%)
Jul 15, 2014	16.92	17.02	16.87	16.92	9,769,558	+0.04(+0.23%)
Jul 14, 2014	16.79	16.95	16.79	16.88	8,333,370	+0.17(+1.01%)
Jul 11, 2014	16.66	16.72	16.61	16.71	6,604,271	+0.05(+0.28%)
Jul 10, 2014	16.78	16.83	16.60	16.66	12,095,944	-0.30(-1.77%)
Jul 09, 2014	16.93	17.11	16.92	16.96	6,719,986	+0.06(+0.37%)
Jul 08, 2014	17.15	17.19	16.85	16.90	8,501,336	-0.25(-1.48%)
Jul 07, 2014	17.08	17.21	17.05	17.15	5,852,528	-0.05(-0.27%)
Jul 03, 2014	17.01	17.20	17.20	17.20	6,621,646	+0.27(+1.59%)
Jul 02, 2014	16.99	17.14	16.88	16.93	9,173,169	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.