Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.67	40.91	40.39	40.39	5,613,871	-0.52(-1.28%)
Jul 30, 2014	40.68	40.97	40.56	40.91	5,189,945	+0.36(+0.89%)
Jul 29, 2014	40.28	40.73	40.26	40.55	4,954,016	+0.30(+0.73%)
Jul 28, 2014	40.31	40.39	39.97	40.25	3,782,830	-0.01(-0.02%)
Jul 25, 2014	40.35	40.62	40.13	40.26	5,368,308	-0.25(-0.62%)
Jul 24, 2014	40.50	40.82	40.41	40.51	4,661,579	+0.08(+0.19%)
Jul 23, 2014	40.32	40.51	40.18	40.44	4,602,958	+0.10(+0.25%)
Jul 22, 2014	40.17	40.58	40.13	40.34	3,817,724	+0.18(+0.44%)
Jul 21, 2014	40.19	40.31	40.02	40.16	3,694,022	+0.00(+0.00%)
Jul 18, 2014	39.86	40.21	39.80	40.16	6,203,958	+0.43(+1.08%)
Jul 17, 2014	39.83	40.13	39.66	39.73	5,964,373	-0.30(-0.76%)
Jul 16, 2014	40.01	40.13	39.67	40.03	6,330,828	+0.13(+0.32%)
Jul 15, 2014	39.77	40.09	39.71	39.91	7,049,754	+0.24(+0.61%)
Jul 14, 2014	40.07	40.07	39.60	39.66	5,189,182	-0.18(-0.46%)
Jul 11, 2014	39.63	39.91	39.55	39.85	5,274,828	+0.20(+0.51%)
Jul 10, 2014	39.20	39.83	39.04	39.65	9,534,280	-0.55(-1.38%)
Jul 09, 2014	40.33	40.59	39.98	40.20	6,937,828	+0.03(+0.08%)
Jul 08, 2014	40.39	40.45	40.01	40.17	5,965,948	-0.33(-0.81%)
Jul 07, 2014	40.40	40.66	40.29	40.50	5,402,504	-0.02(-0.04%)
Jul 03, 2014	40.50	40.51	40.51	40.51	2,538,608	+0.09(+0.23%)
Jul 02, 2014	40.45	40.65	40.32	40.42	3,688,054	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.