Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.02	51.04	50.43	50.44	7,504,978	-0.73(-1.42%)
Jul 30, 2014	52.10	52.32	51.13	51.16	7,609,027	-0.90(-1.72%)
Jul 29, 2014	51.97	52.51	51.97	52.06	4,353,277	+0.10(+0.20%)
Jul 28, 2014	52.26	52.26	51.72	51.95	4,965,793	-0.23(-0.44%)
Jul 25, 2014	52.47	52.60	52.01	52.18	4,414,783	-0.42(-0.81%)
Jul 24, 2014	52.45	52.75	52.43	52.61	6,020,875	+0.28(+0.54%)
Jul 23, 2014	52.60	52.72	52.26	52.32	4,470,849	-0.18(-0.35%)
Jul 22, 2014	52.68	52.82	52.43	52.51	4,457,742	-0.12(-0.22%)
Jul 21, 2014	52.45	52.75	52.40	52.63	5,322,428	-0.28(-0.52%)
Jul 18, 2014	52.28	52.98	52.21	52.90	7,429,701	+0.90(+1.74%)
Jul 17, 2014	52.02	53.29	51.98	52.00	9,646,206	-0.09(-0.18%)
Jul 16, 2014	52.27	52.61	51.96	52.09	10,152,636	+0.07(+0.13%)
Jul 15, 2014	52.63	52.65	51.95	52.02	9,382,826	-0.84(-1.58%)
Jul 14, 2014	52.84	53.05	52.74	52.86	5,642,694	+0.33(+0.63%)
Jul 11, 2014	52.64	52.94	52.18	52.53	7,904,827	+0.31(+0.60%)
Jul 10, 2014	52.65	52.91	52.20	52.21	8,873,004	-0.70(-1.31%)
Jul 09, 2014	53.20	53.41	52.78	52.91	5,183,080	-0.16(-0.30%)
Jul 08, 2014	52.97	53.30	52.85	53.07	6,041,631	+0.13(+0.24%)
Jul 07, 2014	52.63	53.17	52.56	52.94	6,877,826	+0.24(+0.46%)
Jul 03, 2014	52.13	52.70	52.70	52.70	5,792,736	+0.51(+0.98%)
Jul 02, 2014	51.79	52.34	51.55	52.19	7,042,128	+0.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.