Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	216.14	220.60	215.13	216.05	4,599,328	-3.08(-1.41%)
Jul 30, 2014	221.67	222.54	218.82	219.13	4,007,049	-0.87(-0.40%)
Jul 29, 2014	226.34	226.34	219.76	220.00	4,361,920	-5.80(-2.57%)
Jul 28, 2014	226.66	229.60	224.02	225.80	5,189,323	-0.70(-0.31%)
Jul 25, 2014	221.18	226.76	217.00	226.50	12,597,401	+22.23(+10.88%)
Jul 24, 2014	203.60	205.50	201.91	204.27	6,814,525	+4.15(+2.07%)
Jul 23, 2014	199.25	201.00	198.19	200.12	2,873,525	+1.69(+0.85%)
Jul 22, 2014	199.52	200.05	197.75	198.43	3,415,743	+0.71(+0.36%)
Jul 21, 2014	194.15	199.09	193.00	197.72	5,308,467	+6.55(+3.43%)
Jul 18, 2014	188.11	191.70	187.00	191.17	2,230,169	+4.26(+2.28%)
Jul 17, 2014	187.67	191.41	186.03	186.91	2,396,425	-2.51(-1.33%)
Jul 16, 2014	190.82	193.40	189.31	189.42	2,045,281	-0.45(-0.24%)
Jul 15, 2014	188.95	190.44	186.79	189.87	2,416,631	+1.35(+0.72%)
Jul 14, 2014	188.00	190.48	186.73	188.52	2,013,954	+2.42(+1.30%)
Jul 11, 2014	184.02	186.54	183.03	186.10	1,942,397	+2.78(+1.52%)
Jul 10, 2014	180.01	185.35	176.69	183.32	2,926,022	-1.62(-0.88%)
Jul 09, 2014	182.09	185.08	179.84	184.94	2,197,774	+2.64(+1.45%)
Jul 08, 2014	187.71	188.40	177.82	182.30	3,934,522	-5.70(-3.03%)
Jul 07, 2014	191.84	191.84	187.64	188.00	2,044,862	-3.20(-1.67%)
Jul 03, 2014	191.36	191.20	191.20	191.20	1,878,500	+1.24(+0.65%)
Jul 02, 2014	192.21	193.89	189.42	189.96	3,355,131	-1.32(-0.69%)
Jul 01, 2014	188.05	191.56	186.50	191.28	4,104,191	+4.47(+2.39%)
Jun 30, 2014	185.41	188.66	184.16	186.81	3,147,536	+1.85(+1.00%)
Jun 27, 2014	183.45	185.54	182.85	184.96	2,136,410	+1.25(+0.68%)
Jun 26, 2014	184.46	185.90	182.34	183.71	2,142,175	-0.75(-0.41%)
Jun 25, 2014	180.00	185.82	179.26	184.46	4,298,404	+3.27(+1.80%)
Jun 24, 2014	177.02	184.29	176.20	181.19	5,866,626	+3.65(+2.06%)
Jun 23, 2014	174.00	178.92	174.00	177.54	3,280,625	+3.04(+1.74%)
Jun 20, 2014	175.17	176.96	172.90	174.50	2,521,840	+0.11(+0.06%)
Jun 19, 2014	177.10	177.17	173.21	174.39	1,614,242	-2.29(-1.30%)
Jun 18, 2014	178.41	178.41	174.53	176.68	2,584,860	-1.54(-0.86%)
Jun 17, 2014	177.89	179.26	176.17	178.22	2,051,346	+1.34(+0.76%)
Jun 16, 2014	177.45	177.47	174.56	176.88	2,166,958	-1.17(-0.66%)
Jun 13, 2014	176.31	179.50	175.80	178.05	2,380,728	+2.07(+1.18%)
Jun 12, 2014	176.50	179.50	174.76	175.98	3,058,524	-0.53(-0.30%)
Jun 11, 2014	174.14	178.68	173.56	176.51	3,243,527	+0.37(+0.21%)
Jun 10, 2014	171.65	176.28	171.08	176.14	4,108,186	+3.80(+2.20%)
Jun 06, 2014	166.50	173.34	166.50	172.34	4,814,235	+5.92(+3.56%)
Jun 05, 2014	162.90	168.14	162.68	166.42	2,299,940	+3.04(+1.86%)
Jun 04, 2014	162.51	164.50	160.80	163.38	1,794,523	-0.29(-0.18%)
Jun 03, 2014	167.00	167.19	162.80	163.67	2,705,905	-3.58(-2.14%)
Jun 02, 2014	166.50	167.58	164.27	167.25	1,970,108	+1.44(+0.87%)
May 30, 2014	167.78	167.87	165.05	165.81	1,946,823	-1.69(-1.01%)
May 29, 2014	166.71	169.59	165.52	167.50	2,256,201	+1.33(+0.80%)
May 28, 2014	169.74	170.79	166.00	166.17	2,798,917	-3.15(-1.86%)
May 27, 2014	168.04	170.31	167.23	169.32	3,306,535	+1.69(+1.01%)
May 23, 2014	162.90	167.63	167.63	167.63	2,700,400	+4.40(+2.70%)
May 22, 2014	164.28	164.97	161.50	163.23	2,431,952	-0.74(-0.45%)
May 21, 2014	159.69	164.49	158.82	163.97	3,361,389	+5.55(+3.50%)
May 20, 2014	158.15	159.92	156.29	158.42	2,672,743	+0.77(+0.49%)
May 19, 2014	154.45	158.39	152.71	157.65	2,520,528	+2.88(+1.86%)
May 16, 2014	154.65	155.64	152.47	154.77	2,732,712	-0.62(-0.40%)
May 15, 2014	156.65	156.72	152.08	155.39	2,479,401	-0.63(-0.40%)
May 14, 2014	156.00	158.75	155.64	156.02	2,545,634	-0.09(-0.06%)
May 13, 2014	159.39	159.61	155.12	156.11	2,913,164	-3.77(-2.36%)
May 12, 2014	154.67	160.17	154.07	159.88	4,256,572	+7.03(+4.60%)
May 09, 2014	151.00	153.23	148.52	152.85	2,460,109	+2.47(+1.64%)
May 08, 2014	151.14	154.59	149.31	150.38	3,685,000	-0.89(-0.59%)
May 07, 2014	157.03	157.50	148.44	151.27	6,162,130	-6.56(-4.16%)
May 06, 2014	159.73	162.81	157.73	157.83	2,683,397	-1.90(-1.19%)
May 05, 2014	158.23	159.85	156.57	159.73	2,157,534	-0.18(-0.11%)
May 02, 2014	159.66	161.40	158.21	159.91	2,898,802	+1.22(+0.77%)
May 01, 2014	154.59	160.22	154.35	158.69	4,034,686	+4.84(+3.15%)
Apr 30, 2014	153.35	154.99	150.40	153.85	4,167,113	-1.30(-0.84%)
Apr 29, 2014	150.81	156.99	150.02	155.15	5,144,187	+4.22(+2.80%)
Apr 28, 2014	162.61	162.99	148.16	150.93	9,999,587	-11.98(-7.35%)
Apr 25, 2014	164.32	167.36	159.28	162.91	9,467,154	+3.17(+1.98%)
Apr 24, 2014	161.62	161.67	154.58	159.74	6,218,086	+0.40(+0.25%)
Apr 23, 2014	162.25	162.68	158.44	159.34	2,959,895	-3.67(-2.25%)
Apr 22, 2014	160.27	164.42	160.20	163.01	3,889,047	+2.90(+1.81%)
Apr 21, 2014	157.23	160.14	155.99	160.11	3,000,129	+4.31(+2.77%)
Apr 17, 2014	156.27	155.80	155.80	155.80	3,386,500	-1.43(-0.91%)
Apr 16, 2014	159.29	159.50	152.10	157.23	3,829,347	+1.76(+1.13%)
Apr 15, 2014	153.81	155.80	147.25	155.47	5,335,102	+1.72(+1.12%)
Apr 14, 2014	153.36	155.83	150.28	153.75	3,767,806	+4.01(+2.68%)
Apr 11, 2014	148.50	153.26	147.23	149.74	4,388,127	-1.23(-0.81%)
Apr 10, 2014	159.20	159.81	148.92	150.97	6,635,579	-6.71(-4.26%)
Apr 09, 2014	153.05	157.85	149.31	157.68	5,647,716	+6.72(+4.45%)
Apr 08, 2014	145.37	153.36	145.01	150.96	7,427,943	+7.45(+5.19%)
Apr 07, 2014	147.96	149.46	140.66	143.51	10,283,384	-5.84(-3.91%)
Apr 04, 2014	157.83	158.17	148.50	149.35	8,203,813	-8.10(-5.14%)
Apr 03, 2014	160.69	162.20	155.50	157.45	4,377,079	-3.02(-1.88%)
Apr 02, 2014	160.76	163.58	159.37	160.47	4,421,445	+1.29(+0.81%)
Apr 01, 2014	155.20	159.60	155.12	159.18	5,348,868	+6.91(+4.54%)
Mar 31, 2014	154.09	157.90	151.31	152.27	5,336,777	+1.61(+1.07%)
Mar 28, 2014	151.90	155.40	150.30	150.66	4,506,672	-0.34(-0.23%)
Mar 27, 2014	151.26	152.80	144.16	151.00	8,216,382	-1.12(-0.74%)
Mar 26, 2014	157.95	159.82	152.03	152.12	4,509,803	-3.93(-2.52%)
Mar 25, 2014	158.43	159.62	154.70	156.05	4,284,749	-1.33(-0.85%)
Mar 24, 2014	158.84	159.94	154.60	157.38	4,676,960	-0.93(-0.59%)
Mar 21, 2014	160.71	161.50	156.75	158.31	4,527,585	+0.83(+0.53%)
Mar 20, 2014	159.11	161.27	157.03	157.48	4,285,804	-3.10(-1.93%)
Mar 19, 2014	163.87	164.02	159.04	160.58	4,426,040	-3.51(-2.14%)
Mar 18, 2014	162.70	165.67	161.20	164.09	3,559,706	+2.43(+1.50%)
Mar 17, 2014	163.01	165.75	161.38	161.66	4,438,340	+1.07(+0.67%)
Mar 14, 2014	165.19	165.94	160.28	160.59	6,017,424	-5.50(-3.31%)
Mar 13, 2014	175.50	175.65	164.44	166.09	5,811,674	-8.09(-4.64%)
Mar 12, 2014	171.76	175.45	169.26	174.18	4,048,644	+0.68(+0.39%)
Mar 11, 2014	180.33	180.62	172.35	173.50	4,194,765	-6.06(-3.37%)
Mar 10, 2014	181.58	181.63	174.99	179.56	4,207,748	-2.48(-1.36%)
Mar 07, 2014	185.50	189.34	180.95	182.04	6,768,858	-2.60(-1.41%)
Mar 06, 2014	175.47	186.00	175.01	184.64	8,729,562	+10.07(+5.77%)
Mar 05, 2014	173.59	174.88	172.90	174.57	2,497,270	+2.15(+1.25%)
Mar 04, 2014	173.35	173.90	171.25	172.42	4,399,130	+2.67(+1.57%)
Mar 03, 2014	168.00	171.06	165.25	169.75	5,152,017	-1.18(-0.69%)
Feb 28, 2014	177.13	179.00	168.15	170.93	8,644,969	-7.99(-4.47%)
Feb 27, 2014	174.00	180.48	171.05	178.92	13,893,120	+6.02(+3.48%)
Feb 26, 2014	172.64	174.94	171.15	172.90	5,645,590	+2.75(+1.62%)
Feb 25, 2014	173.05	173.99	168.66	170.15	3,471,372	-2.38(-1.38%)
Feb 24, 2014	175.85	175.88	172.01	172.53	2,706,292	-0.13(-0.08%)
Feb 21, 2014	173.31	175.23	170.90	172.66	2,440,391	-1.24(-0.71%)
Feb 20, 2014	173.91	174.36	169.76	173.90	3,026,884	+0.31(+0.18%)
Feb 19, 2014	173.87	177.32	173.02	173.59	3,138,035	-0.20(-0.12%)
Feb 18, 2014	170.00	174.30	168.93	173.79	3,733,355	+6.31(+3.77%)
Feb 14, 2014	170.04	167.48	167.48	167.48	2,526,500	-2.56(-1.51%)
Feb 13, 2014	165.83	170.14	164.10	170.04	3,280,498	+2.99(+1.79%)
Feb 12, 2014	167.82	168.29	164.57	167.05	3,066,446	+0.76(+0.46%)
Feb 11, 2014	165.49	167.27	162.70	166.29	3,557,091	+2.05(+1.25%)
Feb 10, 2014	160.23	165.85	160.14	164.24	3,359,260	+3.10(+1.92%)
Feb 07, 2014	156.44	162.75	156.00	161.14	4,407,825	+6.09(+3.93%)
Feb 06, 2014	152.01	157.19	152.00	155.05	3,223,085	+2.95(+1.94%)
Feb 05, 2014	154.26	154.72	149.26	152.10	3,143,273	-3.72(-2.39%)
Feb 04, 2014	152.45	156.22	152.01	155.82	3,441,900	+5.30(+3.52%)
Feb 03, 2014	156.26	157.93	148.60	150.52	4,969,030	-5.98(-3.82%)
Jan 31, 2014	159.74	159.95	155.37	156.50	3,957,725	-4.31(-2.68%)
Jan 30, 2014	161.48	162.60	158.30	160.81	3,322,709	+2.71(+1.71%)
Jan 29, 2014	163.29	163.39	157.40	158.10	4,303,967	-6.14(-3.74%)
Jan 28, 2014	163.29	166.55	162.50	164.24	4,871,499	+5.56(+3.50%)
Jan 27, 2014	161.52	163.29	155.21	158.68	4,674,597	-2.69(-1.67%)
Jan 24, 2014	160.60	165.33	159.00	161.37	5,976,567	-2.21(-1.35%)
Jan 23, 2014	168.79	170.55	162.00	163.58	9,576,201	-10.85(-6.22%)
Jan 22, 2014	174.09	176.32	172.25	174.43	3,087,290	+1.73(+1.00%)
Jan 21, 2014	172.48	174.64	169.26	172.70	3,432,680	+2.56(+1.50%)
Jan 17, 2014	172.48	170.14	170.14	170.14	3,684,600	-2.86(-1.65%)
Jan 16, 2014	171.30	174.57	169.75	173.00	2,974,316	+2.50(+1.47%)
Jan 15, 2014	172.87	174.88	169.71	170.50	3,331,979	-2.37(-1.37%)
Jan 14, 2014	173.89	173.94	171.77	172.87	3,684,733	+1.87(+1.09%)
Jan 13, 2014	178.10	181.05	170.39	171.00	4,435,745	-8.66(-4.82%)
Jan 10, 2014	178.90	180.22	176.61	179.66	3,319,676	+4.14(+2.36%)
Jan 09, 2014	182.65	185.50	175.30	175.52	4,520,868	-6.27(-3.45%)
Jan 08, 2014	179.94	184.87	179.50	181.79	3,436,874	+2.97(+1.66%)
Jan 07, 2014	178.20	179.18	175.70	178.82	2,476,353	+2.19(+1.24%)
Jan 06, 2014	175.18	177.75	173.75	176.63	2,858,641	+1.35(+0.77%)
Jan 03, 2014	179.73	180.30	174.75	175.28	3,385,204	-4.71(-2.62%)
Jan 02, 2014	177.49	181.15	174.51	179.99	4,702,260	+2.11(+1.19%)
Dec 31, 2013	175.13	177.88	177.88	177.88	2,761,700	+3.89(+2.24%)
Dec 30, 2013	173.36	175.89	170.60	173.99	2,165,200	+0.22(+0.13%)
Dec 27, 2013	167.76	174.87	167.44	173.77	3,534,480	+6.49(+3.88%)
Dec 26, 2013	169.29	169.65	166.80	167.28	2,087,264	-1.30(-0.77%)
Dec 24, 2013	172.13	172.80	168.12	168.58	1,881,625	-3.72(-2.16%)
Dec 23, 2013	174.08	174.54	170.99	172.30	2,468,026	-1.06(-0.61%)
Dec 20, 2013	170.70	174.89	168.83	173.36	3,148,833	+2.97(+1.74%)
Dec 19, 2013	170.40	171.17	168.85	170.39	2,240,653	-1.10(-0.64%)
Dec 18, 2013	168.80	172.18	166.20	171.49	2,945,237	+3.16(+1.88%)
Dec 17, 2013	170.50	171.50	168.00	168.33	2,047,777	-0.68(-0.40%)
Dec 16, 2013	172.47	173.97	168.31	169.01	2,526,767	-2.23(-1.30%)
Dec 13, 2013	172.75	173.80	169.60	171.24	2,200,425	-0.26(-0.15%)
Dec 12, 2013	173.00	174.39	170.11	171.50	3,694,868	-1.74(-1.00%)
Dec 11, 2013	180.47	181.25	172.61	173.24	4,244,475	-6.69(-3.72%)
Dec 10, 2013	171.70	180.89	171.10	179.93	6,895,341	+8.03(+4.67%)
Dec 09, 2013	169.11	173.65	167.01	171.90	4,349,105	+3.19(+1.89%)
Dec 06, 2013	168.07	170.00	165.45	168.71	0	+1.35(+0.81%)
Dec 05, 2013	168.62	170.78	165.43	167.36	3,964,832	-0.90(-0.53%)
Dec 04, 2013	165.50	169.19	163.31	168.26	2,521,669	+1.21(+0.72%)
Dec 03, 2013	168.01	168.66	166.35	167.05	2,632,282	-1.61(-0.95%)
Dec 02, 2013	167.14	169.13	163.65	168.66	0	+2.09(+1.25%)
Nov 29, 2013	163.51	168.24	163.51	166.57	0	+3.58(+2.20%)
Nov 27, 2013	163.16	165.70	161.98	162.99	0	-0.04(-0.02%)
Nov 26, 2013	155.77	163.28	153.25	163.03	3,913,451	+6.37(+4.07%)
Nov 25, 2013	158.86	160.59	155.66	156.66	2,439,135	-1.43(-0.90%)
Nov 22, 2013	159.25	160.00	156.52	158.09	0	-0.31(-0.20%)
Nov 21, 2013	161.01	161.24	156.81	158.40	3,185,038	-0.36(-0.22%)
Nov 20, 2013	163.32	164.98	158.32	158.76	0	-4.36(-2.67%)
Nov 19, 2013	164.50	165.76	160.20	163.12	3,274,909	+0.25(+0.15%)
Nov 18, 2013	164.00	169.55	161.64	162.87	0	+0.54(+0.33%)
Nov 15, 2013	159.50	163.04	159.30	162.33	0	+3.34(+2.10%)
Nov 14, 2013	153.48	159.60	152.74	158.99	4,217,621	+8.56(+5.69%)
Nov 12, 2013	151.00	154.11	149.56	150.43	1,962,055	-1.17(-0.77%)
Nov 11, 2013	151.11	153.56	150.00	151.60	2,222,616	+0.51(+0.34%)
Nov 08, 2013	147.95	152.60	147.20	151.09	0	+3.74(+2.54%)
Nov 07, 2013	150.56	150.92	142.70	147.35	5,241,186	-2.74(-1.83%)
Nov 06, 2013	154.00	155.49	147.79	150.09	3,793,851	-3.37(-2.20%)
Nov 05, 2013	155.16	155.49	150.20	153.46	5,415,339	-2.56(-1.64%)
Nov 04, 2013	160.36	160.60	155.50	156.02	3,013,095	-4.04(-2.52%)
Nov 01, 2013	162.99	163.12	158.23	160.06	0	-0.74(-0.46%)
Oct 31, 2013	161.59	163.39	157.45	160.80	5,163,783	-4.13(-2.51%)
Oct 30, 2013	168.60	169.75	159.75	164.93	14,091,473	+5.52(+3.47%)
Oct 29, 2013	154.71	159.50	152.53	159.41	5,295,519	+5.29(+3.43%)
Oct 28, 2013	155.51	158.40	152.50	154.12	4,469,518	-5.24(-3.29%)
Oct 25, 2013	162.90	165.40	158.10	159.36	0	-1.98(-1.23%)
Oct 24, 2013	155.76	161.86	155.32	161.34	4,445,923	+6.27(+4.04%)
Oct 23, 2013	155.15	156.50	151.35	155.07	4,788,497	-3.50(-2.21%)
Oct 22, 2013	162.35	164.80	153.22	158.57	4,131,296	-2.64(-1.64%)
Oct 21, 2013	167.55	167.55	160.38	161.21	4,502,994	-4.70(-2.83%)
Oct 18, 2013	157.23	166.39	157.00	165.91	7,361,401	+12.08(+7.85%)
Oct 17, 2013	150.23	154.96	150.00	153.83	3,206,073	+3.63(+2.42%)
Oct 16, 2013	151.72	155.00	149.74	150.20	2,943,349	-1.30(-0.86%)
Oct 15, 2013	152.75	153.99	150.41	151.50	2,403,494	-1.46(-0.95%)
Oct 14, 2013	152.07	153.75	150.84	152.96	1,945,411	-1.94(-1.25%)
Oct 11, 2013	152.00	155.00	150.48	154.90	0	+1.74(+1.14%)
Oct 10, 2013	150.12	153.87	149.05	153.16	3,416,722	+6.62(+4.52%)
Oct 09, 2013	149.97	150.97	141.52	146.54	5,751,970	-2.21(-1.49%)
Oct 08, 2013	157.54	158.71	146.67	148.75	6,232,034	-8.79(-5.58%)
Oct 07, 2013	157.61	160.60	157.45	157.54	3,194,299	-1.46(-0.92%)
Oct 04, 2013	157.13	160.48	157.07	159.00	2,598,132	+1.92(+1.22%)
Oct 03, 2013	160.31	160.66	156.24	157.08	3,343,250	-2.86(-1.79%)
Oct 02, 2013	157.61	161.48	157.11	159.94	3,477,065	+1.30(+0.82%)
Oct 01, 2013	155.30	158.76	154.05	158.64	3,318,514	+4.80(+3.12%)
Sep 27, 2013	153.73	154.80	152.10	153.84	0	-0.44(-0.29%)
Sep 26, 2013	151.51	154.35	150.28	154.28	2,802,862	+3.60(+2.39%)
Sep 25, 2013	151.70	152.91	149.63	150.68	2,777,359	+0.55(+0.37%)
Sep 24, 2013	149.12	154.72	147.03	150.13	5,264,100	+0.87(+0.58%)
Sep 23, 2013	145.61	149.95	145.22	149.26	3,127,946	+3.01(+2.06%)
Sep 20, 2013	148.02	149.14	145.56	146.25	0	-1.45(-0.98%)
Sep 19, 2013	146.33	149.74	146.06	147.70	0	+2.00(+1.37%)
Sep 18, 2013	143.81	145.95	143.20	145.70	0	+1.89(+1.32%)
Sep 17, 2013	142.21	143.93	141.32	143.81	0	+1.22(+0.85%)
Sep 16, 2013	144.39	147.26	141.29	142.59	3,195,867	-0.05(-0.04%)
Sep 13, 2013	145.48	146.01	141.28	142.64	0	-1.86(-1.29%)
Sep 12, 2013	147.37	147.60	143.60	144.50	0	-2.81(-1.91%)
Sep 11, 2013	139.80	148.25	139.80	147.31	0	+6.71(+4.77%)
Sep 10, 2013	137.82	140.90	137.51	140.60	4,430,852	+4.02(+2.94%)
Sep 09, 2013	137.46	137.73	134.40	136.58	2,790,072	+0.91(+0.67%)
Sep 06, 2013	133.28	136.69	132.62	135.67	0	+2.68(+2.02%)
Sep 05, 2013	134.82	134.95	132.31	132.99	3,474,291	-1.50(-1.12%)
Sep 04, 2013	137.20	137.20	133.70	134.49	3,026,071	-1.68(-1.23%)
Sep 03, 2013	137.89	139.42	135.83	136.17	3,162,535	+0.64(+0.47%)
Aug 30, 2013	139.70	140.09	135.10	135.53	0	-4.23(-3.03%)
Aug 29, 2013	139.00	140.69	138.53	139.76	2,417,049	+0.78(+0.56%)
Aug 28, 2013	134.84	139.59	133.65	138.98	2,968,030	+3.86(+2.86%)
Aug 27, 2013	137.35	138.00	134.70	135.12	2,711,748	-3.90(-2.80%)
Aug 26, 2013	139.40	140.93	138.13	139.02	3,102,462	+0.38(+0.27%)
Aug 23, 2013	140.58	140.58	137.65	138.64	0	-0.90(-0.64%)
Aug 22, 2013	137.54	142.35	137.54	139.54	2,816,064	+3.55(+2.61%)
Aug 21, 2013	134.56	136.62	134.08	135.99	2,372,865	+1.03(+0.76%)
Aug 20, 2013	134.75	136.50	134.33	134.96	0	-0.05(-0.04%)
Aug 19, 2013	134.48	137.79	133.24	135.01	2,294,598	+0.37(+0.27%)
Aug 16, 2013	135.17	135.79	132.69	134.64	0	-0.28(-0.21%)
Aug 15, 2013	137.00	138.43	134.32	134.92	2,846,388	-3.59(-2.59%)
Aug 14, 2013	140.55	143.12	138.11	138.51	3,468,350	-3.02(-2.13%)
Aug 13, 2013	137.56	142.50	136.76	141.53	4,748,805	+4.80(+3.51%)
Aug 12, 2013	137.07	139.39	135.66	136.73	3,227,834	-1.46(-1.06%)
Aug 09, 2013	137.78	139.50	137.11	138.19	2,970,390	+2.45(+1.80%)
Aug 08, 2013	136.79	136.95	134.39	135.74	2,274,989	+0.41(+0.30%)
Aug 07, 2013	134.49	135.75	132.64	135.33	2,394,416	+0.77(+0.57%)
Aug 06, 2013	133.07	135.87	132.96	134.56	3,520,712	+0.67(+0.50%)
Aug 05, 2013	138.75	139.18	132.18	133.89	5,523,005	-5.81(-4.16%)
Aug 02, 2013	134.50	139.85	133.84	139.70	6,860,143	+4.77(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.