Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	80.35	80.54	78.05	78.15	1,336,473	-2.61(-3.24%)
Jul 30, 2014	81.56	81.56	80.32	80.76	1,230,179	-0.20(-0.24%)
Jul 29, 2014	82.13	82.13	80.80	80.96	1,120,100	-0.78(-0.96%)
Jul 28, 2014	82.34	82.43	81.51	81.74	1,007,985	-0.56(-0.68%)
Jul 25, 2014	84.71	85.34	81.35	82.30	1,664,344	-0.77(-0.93%)
Jul 24, 2014	82.42	83.13	81.57	83.07	983,572	+0.78(+0.95%)
Jul 23, 2014	81.89	82.42	81.60	82.29	613,059	+0.46(+0.56%)
Jul 22, 2014	81.36	81.93	81.13	81.83	602,202	+0.68(+0.84%)
Jul 21, 2014	80.68	81.34	80.21	81.15	457,586	-0.09(-0.11%)
Jul 18, 2014	80.19	81.34	80.13	81.24	514,692	+1.16(+1.45%)
Jul 17, 2014	80.73	81.23	79.99	80.08	579,494	-0.94(-1.16%)
Jul 16, 2014	81.29	81.48	80.59	81.02	550,094	+0.05(+0.07%)
Jul 15, 2014	80.48	81.10	80.32	80.97	720,231	+0.36(+0.45%)
Jul 14, 2014	80.75	81.01	80.48	80.61	650,859	+0.50(+0.63%)
Jul 11, 2014	79.60	80.30	79.33	80.11	592,939	+0.61(+0.77%)
Jul 10, 2014	78.68	79.63	78.62	79.50	639,815	-0.26(-0.33%)
Jul 09, 2014	79.56	79.90	78.97	79.76	586,811	-0.24(-0.30%)
Jul 08, 2014	80.12	80.29	79.51	80.00	778,341	-0.47(-0.58%)
Jul 07, 2014	80.78	80.80	79.93	80.47	694,733	-0.40(-0.49%)
Jul 03, 2014	80.41	80.86	80.86	80.86	543,603	+0.88(+1.10%)
Jul 02, 2014	80.64	81.01	79.77	79.98	1,299,417	-0.91(-1.12%)
Jul 01, 2014	78.83	81.02	78.83	80.89	922,627	+2.15(+2.73%)
Jun 30, 2014	78.71	79.03	78.02	78.74	1,183,792	-0.22(-0.28%)
Jun 27, 2014	78.14	79.08	78.14	78.97	788,495	+0.83(+1.06%)
Jun 26, 2014	77.85	78.20	77.21	78.14	713,608	+0.22(+0.28%)
Jun 25, 2014	77.74	78.15	77.40	77.92	1,326,276	-0.17(-0.22%)
Jun 24, 2014	77.77	78.71	77.64	78.10	785,648	-0.04(-0.05%)
Jun 23, 2014	77.57	78.20	77.15	78.13	676,092	+0.48(+0.62%)
Jun 20, 2014	76.14	77.82	76.14	77.65	979,396	+0.66(+0.86%)
Jun 19, 2014	79.42	80.02	75.94	76.98	679,435	-0.71(-0.91%)
Jun 18, 2014	77.85	77.85	76.84	77.69	531,149	+0.59(+0.77%)
Jun 17, 2014	76.86	77.45	76.58	77.10	544,972	+0.28(+0.36%)
Jun 16, 2014	75.89	77.08	75.89	76.82	620,065	-0.22(-0.28%)
Jun 13, 2014	77.25	77.26	76.48	77.04	483,824	-0.06(-0.08%)
Jun 12, 2014	76.72	77.94	76.72	77.10	583,404	-0.70(-0.90%)
Jun 11, 2014	77.50	77.92	77.35	77.80	497,542	-0.28(-0.36%)
Jun 10, 2014	78.10	78.59	77.87	78.08	624,177	-0.07(-0.09%)
Jun 06, 2014	77.63	78.46	77.57	78.15	756,887	+0.61(+0.79%)
Jun 05, 2014	76.87	77.68	76.66	77.54	625,980	+0.72(+0.94%)
Jun 04, 2014	76.54	77.08	76.35	76.82	666,206	+0.31(+0.41%)
Jun 03, 2014	76.68	76.89	76.32	76.51	962,260	-0.57(-0.73%)
Jun 02, 2014	76.84	77.39	76.82	77.07	796,241	+0.23(+0.30%)
May 30, 2014	76.34	76.90	76.15	76.84	1,613,730	+0.40(+0.53%)
May 29, 2014	77.25	77.28	76.33	76.43	1,826,507	-0.78(-1.01%)
May 28, 2014	77.26	77.68	76.91	77.21	2,413,558	+0.25(+0.33%)
May 27, 2014	74.29	77.14	74.29	76.96	2,416,168	+2.86(+3.85%)
May 23, 2014	73.50	74.11	74.11	74.11	1,213,340	+0.62(+0.84%)
May 22, 2014	73.21	73.59	73.19	73.49	830,895	+0.27(+0.37%)
May 21, 2014	72.90	73.50	72.84	73.22	1,067,913	+0.71(+0.98%)
May 20, 2014	73.12	73.37	72.18	72.51	864,355	-0.67(-0.92%)
May 19, 2014	73.02	73.61	72.87	73.18	1,348,947	+0.09(+0.12%)
May 16, 2014	72.71	73.31	72.48	73.09	1,621,542	+0.52(+0.72%)
May 15, 2014	73.95	74.06	72.09	72.57	2,291,474	-1.80(-2.42%)
May 14, 2014	74.34	74.84	73.79	74.37	1,111,059	-0.14(-0.19%)
May 13, 2014	74.95	75.14	74.42	74.51	649,837	-0.55(-0.74%)
May 12, 2014	74.48	75.11	74.37	75.07	1,093,461	+0.95(+1.28%)
May 09, 2014	73.22	74.17	73.01	74.12	848,038	+0.88(+1.20%)
May 08, 2014	73.41	74.53	73.02	73.24	1,260,559	-0.14(-0.20%)
May 07, 2014	72.96	73.46	72.12	73.39	1,434,349	+0.59(+0.81%)
May 06, 2014	71.25	73.66	71.00	72.79	2,070,992	+1.41(+1.98%)
May 05, 2014	69.71	71.80	69.28	71.38	1,381,921	+1.04(+1.48%)
May 02, 2014	70.27	70.83	69.86	70.34	515,801	+0.29(+0.41%)
May 01, 2014	70.10	70.46	69.41	70.06	1,072,751	-0.21(-0.31%)
Apr 30, 2014	69.34	70.58	69.34	70.27	1,315,058	+0.09(+0.13%)
Apr 29, 2014	70.38	70.99	70.06	70.18	960,444	+0.04(+0.06%)
Apr 28, 2014	70.97	71.25	69.55	70.14	1,854,664	-0.70(-0.99%)
Apr 25, 2014	71.52	72.93	70.60	70.83	2,566,177	-0.47(-0.65%)
Apr 24, 2014	72.96	73.11	71.00	71.30	1,114,349	-0.21(-0.29%)
Apr 23, 2014	71.38	72.37	71.23	71.51	1,085,006	+0.18(+0.25%)
Apr 22, 2014	70.55	71.68	70.39	71.33	1,030,029	+0.74(+1.05%)
Apr 21, 2014	70.30	70.94	70.22	70.58	537,972	+0.00(+0.00%)
Apr 17, 2014	69.52	70.58	70.58	70.58	1,054,558	+1.07(+1.55%)
Apr 16, 2014	67.99	69.52	67.64	69.51	1,401,631	+1.92(+2.83%)
Apr 15, 2014	68.12	68.80	66.87	67.59	1,859,260	-0.28(-0.41%)
Apr 14, 2014	67.44	68.56	67.40	67.87	2,273,881	+1.19(+1.79%)
Apr 11, 2014	67.35	68.35	66.56	66.68	1,755,516	-1.89(-2.75%)
Apr 10, 2014	71.31	71.52	68.57	68.57	1,202,180	-2.76(-3.87%)
Apr 09, 2014	70.14	71.34	69.56	71.33	1,150,201	+1.21(+1.72%)
Apr 08, 2014	70.08	70.49	69.69	70.12	1,258,205	+0.32(+0.46%)
Apr 07, 2014	71.19	71.49	69.29	69.80	1,348,800	-1.48(-2.07%)
Apr 04, 2014	72.07	72.97	71.20	71.27	1,193,513	-0.51(-0.71%)
Apr 03, 2014	72.11	72.62	71.54	71.78	801,715	-0.08(-0.11%)
Apr 02, 2014	73.08	74.57	71.57	71.86	1,002,743	-0.47(-0.64%)
Apr 01, 2014	71.29	72.38	71.09	72.33	949,511	+1.32(+1.87%)
Mar 31, 2014	70.07	71.14	70.02	71.00	960,154	+1.57(+2.26%)
Mar 28, 2014	69.92	70.29	69.03	69.44	991,862	-0.17(-0.24%)
Mar 27, 2014	69.98	70.44	69.27	69.61	1,415,479	-0.82(-1.17%)
Mar 26, 2014	71.83	72.20	70.42	70.43	861,848	-0.95(-1.33%)
Mar 25, 2014	72.20	72.34	71.19	71.38	780,089	-0.49(-0.68%)
Mar 24, 2014	72.89	73.15	71.71	71.87	1,342,161	-0.72(-0.99%)
Mar 21, 2014	72.86	74.08	72.58	72.59	1,694,985	+0.14(+0.20%)
Mar 20, 2014	72.46	72.94	70.93	72.45	1,240,794	-0.67(-0.92%)
Mar 19, 2014	71.64	73.93	71.64	73.12	1,355,686	-0.24(-0.33%)
Mar 18, 2014	73.10	73.90	72.67	73.36	1,046,264	+0.24(+0.33%)
Mar 17, 2014	72.98	73.89	72.83	73.12	1,229,850	+0.89(+1.23%)
Mar 14, 2014	71.00	72.42	70.73	72.23	1,766,962	+1.10(+1.55%)
Mar 13, 2014	74.73	74.82	70.88	71.13	2,598,732	-3.69(-4.93%)
Mar 12, 2014	74.14	74.85	73.39	74.82	1,405,890	+0.36(+0.48%)
Mar 11, 2014	74.50	74.75	74.04	74.46	1,019,347	+0.13(+0.18%)
Mar 10, 2014	73.95	74.39	73.50	74.33	657,831	+0.22(+0.30%)
Mar 07, 2014	74.17	74.53	73.39	74.10	1,143,954	-0.06(-0.08%)
Mar 06, 2014	73.51	74.25	73.46	74.16	938,910	+0.75(+1.02%)
Mar 05, 2014	72.48	73.74	72.11	73.41	1,525,498	+0.78(+1.07%)
Mar 04, 2014	71.02	72.72	71.00	72.63	1,698,058	+2.22(+3.15%)
Mar 03, 2014	69.82	70.87	69.53	70.41	1,488,525	-0.30(-0.43%)
Feb 28, 2014	70.54	70.96	70.29	70.72	1,596,931	+0.10(+0.14%)
Feb 27, 2014	70.60	70.88	70.22	70.62	1,231,090	-0.01(-0.01%)
Feb 26, 2014	70.36	70.87	70.10	70.63	1,494,197	+0.49(+0.70%)
Feb 25, 2014	70.71	71.29	70.01	70.14	1,130,631	-0.37(-0.52%)
Feb 24, 2014	70.76	70.99	70.18	70.50	1,694,663	-0.04(-0.05%)
Feb 21, 2014	70.48	71.07	70.45	70.54	1,240,444	-0.12(-0.16%)
Feb 20, 2014	71.01	71.17	70.28	70.66	1,458,972	-0.25(-0.35%)
Feb 19, 2014	70.87	71.67	70.68	70.91	1,117,345	-0.19(-0.26%)
Feb 18, 2014	71.24	71.41	70.74	71.09	1,179,118	+0.15(+0.21%)
Feb 14, 2014	70.75	70.94	70.94	70.94	1,068,485	+0.07(+0.10%)
Feb 13, 2014	70.37	71.07	70.37	70.87	1,068,151	-0.12(-0.16%)
Feb 12, 2014	70.82	71.23	70.69	70.99	1,160,204	+0.07(+0.10%)
Feb 11, 2014	70.53	71.11	69.98	70.91	1,273,186	+0.14(+0.20%)
Feb 10, 2014	71.51	71.51	70.55	70.77	1,097,655	-0.61(-0.85%)
Feb 07, 2014	75.08	76.45	71.12	71.38	4,407,475	+2.90(+4.23%)
Feb 06, 2014	66.63	69.20	66.56	68.48	1,388,325	+1.98(+2.98%)
Feb 05, 2014	66.69	66.99	65.95	66.50	941,138	-0.29(-0.43%)
Feb 04, 2014	65.15	66.90	64.73	66.78	1,403,787	+1.98(+3.06%)
Feb 03, 2014	66.43	66.78	64.77	64.80	1,452,888	-1.72(-2.59%)
Jan 31, 2014	65.75	67.08	65.38	66.53	842,420	-0.53(-0.78%)
Jan 30, 2014	65.88	67.24	65.88	67.05	719,023	+1.68(+2.57%)
Jan 29, 2014	65.84	66.62	65.05	65.38	945,833	-1.26(-1.89%)
Jan 28, 2014	65.70	67.07	65.70	66.63	868,659	+0.92(+1.40%)
Jan 27, 2014	65.08	66.15	64.80	65.71	1,012,633	+0.62(+0.96%)
Jan 24, 2014	66.24	67.35	65.09	65.09	1,240,129	-2.23(-3.31%)
Jan 23, 2014	67.76	67.95	67.25	67.32	826,101	-1.00(-1.46%)
Jan 22, 2014	68.11	68.66	67.80	68.32	698,012	+0.33(+0.49%)
Jan 21, 2014	68.22	68.68	67.57	67.99	610,345	+0.42(+0.62%)
Jan 17, 2014	67.36	67.57	67.57	67.57	896,514	-0.31(-0.46%)
Jan 16, 2014	68.15	68.42	67.32	67.88	733,702	-0.32(-0.47%)
Jan 15, 2014	67.82	68.45	67.70	68.20	981,548	+0.38(+0.57%)
Jan 14, 2014	67.35	68.23	67.15	67.82	995,515	+0.85(+1.27%)
Jan 13, 2014	68.36	68.56	66.77	66.97	758,587	-1.49(-2.18%)
Jan 10, 2014	68.36	69.02	68.23	68.46	1,032,227	+0.17(+0.25%)
Jan 09, 2014	68.20	68.33	67.33	68.29	1,073,542	+0.25(+0.37%)
Jan 08, 2014	69.49	69.61	67.54	68.04	2,104,357	-1.44(-2.07%)
Jan 07, 2014	69.47	69.76	69.12	69.48	907,171	+0.05(+0.08%)
Jan 06, 2014	69.68	70.24	69.07	69.43	921,217	+0.00(+0.00%)
Jan 03, 2014	68.88	69.64	68.48	69.43	1,015,088	+0.45(+0.66%)
Jan 02, 2014	69.45	69.54	68.17	68.97	1,064,907	-1.03(-1.47%)
Dec 31, 2013	69.82	70.00	70.00	70.00	700,440	+0.19(+0.27%)
Dec 30, 2013	69.06	69.99	68.83	69.81	735,217	+0.73(+1.06%)
Dec 27, 2013	69.37	69.50	68.96	69.08	381,324	-0.21(-0.31%)
Dec 26, 2013	69.05	69.41	68.43	69.29	360,924	+0.23(+0.34%)
Dec 24, 2013	68.79	69.19	68.49	69.06	248,448	+0.16(+0.23%)
Dec 23, 2013	69.13	69.24	68.32	68.90	820,930	-0.05(-0.08%)
Dec 20, 2013	66.72	69.01	66.54	68.95	2,762,111	+2.77(+4.18%)
Dec 19, 2013	66.67	67.06	66.04	66.19	806,066	-0.82(-1.22%)
Dec 18, 2013	66.07	67.06	65.12	67.01	1,293,678	+1.33(+2.02%)
Dec 17, 2013	66.33	66.34	65.64	65.68	911,120	-0.26(-0.39%)
Dec 16, 2013	65.31	66.35	64.75	65.94	1,226,513	+1.86(+2.91%)
Dec 13, 2013	64.49	64.99	64.05	64.07	815,999	+0.11(+0.17%)
Dec 12, 2013	64.46	65.05	63.90	63.97	908,672	-0.51(-0.79%)
Dec 11, 2013	65.41	65.51	64.37	64.47	807,011	-0.72(-1.11%)
Dec 10, 2013	65.31	65.87	65.04	65.20	664,218	-0.29(-0.45%)
Dec 09, 2013	66.02	66.28	65.18	65.49	798,183	-0.45(-0.68%)
Dec 06, 2013	65.49	66.02	64.72	65.94	597,427	+1.36(+2.11%)
Dec 05, 2013	64.85	65.53	64.49	64.57	1,173,019	-0.74(-1.13%)
Dec 04, 2013	65.40	65.89	64.19	65.31	896,991	-0.51(-0.77%)
Dec 03, 2013	66.29	66.90	65.46	65.82	687,470	-0.84(-1.26%)
Dec 02, 2013	66.37	67.35	66.22	66.66	619,301	+0.09(+0.13%)
Nov 29, 2013	66.37	67.18	65.98	66.57	651,318	+0.36(+0.54%)
Nov 27, 2013	66.30	66.81	65.89	66.21	516,448	-0.01(-0.01%)
Nov 26, 2013	66.47	67.03	65.56	66.22	822,547	-0.22(-0.34%)
Nov 25, 2013	67.37	67.69	66.20	66.45	836,718	-0.88(-1.31%)
Nov 22, 2013	66.38	67.36	66.26	67.33	1,368,622	+1.04(+1.57%)
Nov 21, 2013	66.22	66.85	66.13	66.29	1,077,122	+0.04(+0.07%)
Nov 20, 2013	66.62	66.89	65.89	66.24	582,666	-0.25(-0.38%)
Nov 19, 2013	66.20	67.01	66.06	66.49	1,204,383	+0.28(+0.42%)
Nov 18, 2013	66.84	67.19	66.05	66.21	899,793	-0.51(-0.76%)
Nov 15, 2013	66.04	66.74	65.82	66.72	989,542	+0.99(+1.50%)
Nov 14, 2013	62.21	65.83	62.21	65.74	562,741	+0.54(+0.83%)
Nov 13, 2013	64.48	65.26	64.10	65.19	791,346	+0.44(+0.69%)
Nov 12, 2013	65.12	65.12	64.22	64.75	955,480	-0.55(-0.84%)
Nov 11, 2013	64.90	65.55	64.72	65.30	714,500	+0.34(+0.52%)
Nov 08, 2013	63.34	65.00	63.33	64.96	885,804	+1.50(+2.37%)
Nov 07, 2013	64.27	64.70	63.28	63.46	952,195	-0.80(-1.25%)
Nov 06, 2013	64.46	64.78	64.01	64.26	605,396	+0.15(+0.24%)
Nov 05, 2013	64.20	64.63	63.74	64.11	839,689	-0.28(-0.43%)
Nov 04, 2013	63.60	64.51	63.44	64.38	801,630	+1.09(+1.73%)
Nov 01, 2013	62.83	63.68	62.79	63.29	946,025	+0.47(+0.75%)
Oct 31, 2013	63.34	63.66	62.51	62.82	1,526,590	-0.51(-0.80%)
Oct 30, 2013	64.01	64.15	63.02	63.33	933,108	-0.68(-1.06%)
Oct 29, 2013	63.14	64.25	63.14	64.00	1,053,054	+1.36(+2.17%)
Oct 28, 2013	63.53	64.15	62.52	62.64	1,911,985	-0.98(-1.54%)
Oct 25, 2013	63.12	63.95	59.49	63.62	3,334,280	-1.46(-2.24%)
Oct 24, 2013	64.06	65.08	64.06	65.08	1,273,107	+1.11(+1.74%)
Oct 23, 2013	64.42	64.70	63.89	63.97	754,958	-0.98(-1.51%)
Oct 22, 2013	65.21	65.70	64.86	64.94	978,419	+0.08(+0.12%)
Oct 21, 2013	65.03	65.03	64.40	64.86	520,563	-0.22(-0.34%)
Oct 18, 2013	64.15	65.41	64.15	65.09	1,060,575	+1.11(+1.74%)
Oct 17, 2013	63.51	64.01	63.18	63.98	900,701	+0.32(+0.50%)
Oct 16, 2013	63.26	63.71	63.13	63.66	1,194,672	+0.89(+1.42%)
Oct 15, 2013	63.51	63.72	62.75	62.77	1,223,694	-0.91(-1.42%)
Oct 14, 2013	63.14	63.87	63.00	63.67	826,049	+0.14(+0.22%)
Oct 11, 2013	63.34	63.80	62.94	63.53	877,776	+0.02(+0.03%)
Oct 10, 2013	63.02	63.93	62.87	63.51	1,253,424	+1.32(+2.12%)
Oct 09, 2013	61.96	62.78	61.33	62.20	1,136,330	+0.35(+0.56%)
Oct 08, 2013	62.77	63.26	61.65	61.85	981,076	-0.97(-1.54%)
Oct 07, 2013	62.53	63.56	62.47	62.82	767,946	-0.24(-0.38%)
Oct 04, 2013	62.36	63.14	62.19	63.06	789,615	+0.81(+1.30%)
Oct 03, 2013	62.83	63.35	61.86	62.25	826,999	-0.87(-1.38%)
Oct 02, 2013	62.91	63.37	62.26	63.12	960,728	-0.21(-0.34%)
Oct 01, 2013	62.53	63.46	62.36	63.34	837,960	+0.81(+1.29%)
Sep 30, 2013	62.10	62.90	61.67	62.53	1,051,829	-0.02(-0.03%)
Sep 27, 2013	62.39	62.71	62.13	62.54	1,261,670	-0.36(-0.58%)
Sep 26, 2013	62.75	63.03	62.05	62.91	964,939	+0.46(+0.74%)
Sep 25, 2013	62.90	63.02	61.91	62.45	1,350,009	-0.24(-0.38%)
Sep 24, 2013	62.93	63.53	62.47	62.69	1,165,666	-0.16(-0.25%)
Sep 23, 2013	62.63	63.18	62.25	62.85	947,567	+0.08(+0.13%)
Sep 20, 2013	63.31	63.76	62.76	62.77	1,519,541	-0.79(-1.25%)
Sep 19, 2013	63.50	63.78	63.18	63.56	1,461,576	+0.16(+0.25%)
Sep 18, 2013	61.90	63.73	61.90	63.40	1,083,942	+0.84(+1.34%)
Sep 17, 2013	61.54	62.88	61.09	62.56	1,106,240	+1.18(+1.93%)
Sep 16, 2013	60.87	61.73	60.64	61.38	868,119	+1.46(+2.43%)
Sep 13, 2013	59.97	60.21	59.45	59.92	713,562	-0.10(-0.16%)
Sep 12, 2013	60.33	60.43	59.88	60.02	1,063,915	-0.20(-0.34%)
Sep 11, 2013	59.57	60.37	59.45	60.22	1,198,105	+0.48(+0.80%)
Sep 10, 2013	59.06	59.81	58.93	59.74	987,023	+1.09(+1.86%)
Sep 09, 2013	58.85	59.09	57.83	58.65	1,247,997	+0.17(+0.29%)
Sep 06, 2013	57.10	58.83	56.54	58.48	1,683,750	+1.92(+3.40%)
Sep 05, 2013	56.90	57.31	56.49	56.56	1,060,359	-0.44(-0.76%)
Sep 04, 2013	56.87	57.35	56.38	57.00	1,053,784	+0.04(+0.06%)
Sep 03, 2013	57.81	58.39	56.64	56.96	1,340,264	+0.45(+0.80%)
Aug 30, 2013	57.01	57.02	55.97	56.51	1,224,679	-0.44(-0.78%)
Aug 29, 2013	56.38	57.48	56.38	56.95	635,218	+0.30(+0.53%)
Aug 28, 2013	56.36	57.07	56.23	56.65	785,070	+0.26(+0.46%)
Aug 27, 2013	56.79	57.25	56.35	56.39	946,348	-1.18(-2.05%)
Aug 26, 2013	57.97	58.31	57.50	57.57	1,000,685	-0.37(-0.64%)
Aug 23, 2013	58.16	58.64	57.58	57.95	1,057,679	-0.01(-0.02%)
Aug 22, 2013	56.42	58.40	56.32	57.96	910,190	+1.79(+3.18%)
Aug 21, 2013	57.17	57.23	56.09	56.17	1,177,058	-1.24(-2.15%)
Aug 20, 2013	56.97	57.69	56.80	57.41	782,236	+0.52(+0.91%)
Aug 19, 2013	57.16	57.97	56.86	56.89	1,343,461	-0.40(-0.70%)
Aug 16, 2013	57.36	58.06	56.78	57.29	1,296,214	+0.30(+0.53%)
Aug 15, 2013	57.34	57.50	56.41	56.99	2,061,568	-1.02(-1.76%)
Aug 14, 2013	61.14	61.32	57.96	58.01	2,889,765	-3.10(-5.07%)
Aug 13, 2013	61.40	61.73	60.95	61.11	979,548	+0.00(+0.00%)
Aug 12, 2013	61.21	61.82	61.04	61.11	516,177	-0.51(-0.83%)
Aug 09, 2013	61.39	61.99	61.23	61.62	988,116	+0.23(+0.38%)
Aug 08, 2013	62.77	62.77	60.92	61.39	1,619,816	-0.32(-0.52%)
Aug 07, 2013	62.54	62.56	61.37	61.71	2,104,147	-1.13(-1.80%)
Aug 06, 2013	61.25	63.10	61.19	62.84	2,197,780	+1.53(+2.50%)
Aug 05, 2013	61.16	61.33	60.57	61.31	892,750	+0.01(+0.01%)
Aug 02, 2013	60.66	61.39	60.24	61.30	1,045,955	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.