Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.96	59.14	58.61	58.62	14,606,811	-0.64(-1.07%)
Jul 30, 2014	59.67	59.90	59.24	59.26	10,942,832	-0.37(-0.62%)
Jul 29, 2014	59.96	60.27	59.63	59.63	8,475,122	-0.46(-0.77%)
Jul 28, 2014	60.21	60.37	59.78	60.09	8,912,580	-0.23(-0.38%)
Jul 25, 2014	60.67	60.77	60.18	60.32	8,300,719	-0.53(-0.87%)
Jul 24, 2014	60.74	60.90	60.54	60.85	8,273,498	+0.20(+0.34%)
Jul 23, 2014	60.90	61.03	60.51	60.65	7,768,560	-0.08(-0.14%)
Jul 22, 2014	60.87	61.09	60.48	60.73	8,000,363	-0.14(-0.22%)
Jul 21, 2014	60.90	60.96	60.62	60.87	5,848,672	-0.20(-0.34%)
Jul 18, 2014	61.07	61.22	60.77	61.07	8,582,520	+0.11(+0.19%)
Jul 17, 2014	61.40	61.58	60.95	60.96	7,708,296	-0.41(-0.67%)
Jul 16, 2014	61.34	61.56	61.22	61.37	11,792,104	+0.25(+0.40%)
Jul 15, 2014	61.31	61.31	60.99	61.12	12,812,897	-0.05(-0.07%)
Jul 14, 2014	61.20	61.48	61.15	61.17	9,023,592	+0.12(+0.20%)
Jul 11, 2014	60.97	61.35	60.93	61.05	9,996,853	-0.34(-0.55%)
Jul 10, 2014	61.13	61.61	61.07	61.38	11,681,315	-0.05(-0.07%)
Jul 09, 2014	60.67	61.53	60.55	61.43	16,102,867	+0.83(+1.38%)
Jul 08, 2014	60.20	60.81	60.11	60.59	12,111,790	+0.28(+0.46%)
Jul 07, 2014	59.99	60.32	59.92	60.32	8,509,825	+0.16(+0.26%)
Jul 03, 2014	60.12	60.16	60.16	60.16	7,313,678	+0.32(+0.53%)
Jul 02, 2014	59.84	60.07	59.75	59.84	8,339,122	+0.21(+0.35%)
Jul 01, 2014	59.32	59.73	59.05	59.63	11,175,960	+0.52(+0.88%)
Jun 30, 2014	59.44	59.77	58.99	59.11	13,690,460	-0.32(-0.54%)
Jun 27, 2014	59.12	59.56	59.06	59.44	11,932,611	+0.30(+0.51%)
Jun 26, 2014	59.60	59.64	59.11	59.14	9,633,099	-0.53(-0.88%)
Jun 25, 2014	59.45	59.69	59.16	59.66	16,710,756	+0.23(+0.39%)
Jun 24, 2014	59.74	59.75	59.36	59.43	10,841,740	-0.38(-0.64%)
Jun 23, 2014	60.22	60.22	59.69	59.81	9,224,626	-0.31(-0.51%)
Jun 20, 2014	60.50	60.55	60.04	60.12	15,507,862	-0.23(-0.39%)
Jun 19, 2014	60.06	60.60	60.02	60.35	16,594,897	+0.34(+0.56%)
Jun 18, 2014	59.75	60.13	59.52	60.02	12,771,855	+0.16(+0.26%)
Jun 17, 2014	59.88	60.02	59.68	59.86	7,095,857	-0.08(-0.14%)
Jun 16, 2014	59.81	60.13	59.50	59.94	6,986,778	+0.04(+0.06%)
Jun 13, 2014	59.97	60.13	59.80	59.90	6,932,350	-0.09(-0.15%)
Jun 12, 2014	60.04	60.20	59.94	59.99	8,676,964	-0.23(-0.37%)
Jun 11, 2014	60.21	60.40	60.08	60.22	9,909,200	-0.07(-0.11%)
Jun 10, 2014	60.20	60.40	60.17	60.29	7,502,017	+0.09(+0.15%)
Jun 06, 2014	60.24	60.35	60.04	60.20	7,341,079	-0.06(-0.10%)
Jun 05, 2014	60.26	60.41	60.15	60.26	7,694,536	+0.19(+0.31%)
Jun 04, 2014	60.17	60.34	59.90	60.07	7,207,900	-0.05(-0.09%)
Jun 03, 2014	60.20	60.40	59.87	60.12	9,239,668	-0.32(-0.54%)
Jun 02, 2014	60.67	60.68	60.39	60.44	5,754,940	-0.32(-0.53%)
May 30, 2014	60.36	60.81	60.30	60.77	9,881,063	+0.29(+0.49%)
May 29, 2014	60.25	60.47	60.23	60.47	5,154,819	+0.23(+0.37%)
May 28, 2014	60.20	60.38	60.19	60.25	5,418,607	+0.02(+0.02%)
May 27, 2014	60.59	60.61	60.21	60.23	9,310,238	-0.33(-0.55%)
May 23, 2014	60.56	60.56	60.56	60.56	5,946,294	-0.06(-0.11%)
May 22, 2014	60.45	60.66	60.21	60.63	4,888,897	+0.09(+0.14%)
May 21, 2014	60.43	60.68	60.19	60.54	8,428,677	+0.20(+0.32%)
May 20, 2014	60.19	60.61	60.15	60.35	9,382,473	+0.23(+0.38%)
May 19, 2014	60.18	60.21	59.83	60.12	8,067,312	-0.30(-0.50%)
May 16, 2014	60.65	60.74	60.17	60.42	15,367,958	-0.15(-0.25%)
May 15, 2014	61.11	61.20	60.50	60.57	12,500,038	-0.48(-0.79%)
May 14, 2014	61.48	61.61	61.02	61.05	9,129,965	-0.33(-0.54%)
May 13, 2014	61.63	61.66	61.24	61.38	8,694,913	-0.09(-0.15%)
May 12, 2014	62.14	62.21	61.46	61.47	10,438,257	-0.50(-0.80%)
May 09, 2014	61.83	62.28	61.78	61.97	9,709,961	+0.17(+0.28%)
May 08, 2014	61.72	61.92	61.54	61.80	6,157,161	+0.05(+0.09%)
May 07, 2014	61.26	61.78	61.24	61.75	8,827,193	+0.72(+1.18%)
May 06, 2014	61.50	61.50	61.02	61.02	5,750,019	-0.43(-0.70%)
May 05, 2014	61.41	61.59	61.28	61.45	6,060,670	-0.17(-0.27%)
May 02, 2014	61.84	62.13	61.49	61.62	8,813,708	-0.32(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.