Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.56	58.68	58.10	58.24	13,761	-0.34(-0.59%)
Jul 30, 2014	59.48	59.63	58.51	58.58	15,584	-0.80(-1.35%)
Jul 29, 2014	59.34	59.46	59.10	59.38	20,807	+0.32(+0.54%)
Jul 28, 2014	58.96	59.40	58.86	59.06	29,086	-0.30(-0.51%)
Jul 25, 2014	58.80	59.42	58.72	59.36	28,571	+0.45(+0.76%)
Jul 24, 2014	59.12	59.14	58.59	58.91	14,492	-0.49(-0.82%)
Jul 23, 2014	59.64	59.64	59.02	59.40	15,577	-0.20(-0.34%)
Jul 22, 2014	60.16	60.16	59.54	59.60	21,154	-0.31(-0.52%)
Jul 21, 2014	59.56	59.96	59.50	59.91	15,072	+0.61(+1.03%)
Jul 18, 2014	59.74	59.74	59.12	59.30	24,277	-0.31(-0.52%)
Jul 17, 2014	59.49	59.79	59.26	59.61	62,738	-0.09(-0.15%)
Jul 16, 2014	60.08	60.13	59.63	59.70	13,480	-0.24(-0.40%)
Jul 15, 2014	60.06	60.08	59.34	59.94	21,924	-0.68(-1.12%)
Jul 14, 2014	60.40	60.62	60.36	60.62	5,864	+0.38(+0.63%)
Jul 11, 2014	60.76	60.76	60.10	60.24	19,015	-1.02(-1.67%)
Jul 10, 2014	60.68	61.32	60.64	61.26	9,854	+0.37(+0.61%)
Jul 09, 2014	61.08	61.10	60.79	60.89	8,081	-0.62(-1.01%)
Jul 08, 2014	61.80	61.80	61.34	61.51	5,643	-0.31(-0.50%)
Jul 07, 2014	62.16	62.16	61.76	61.82	54,789	-0.74(-1.18%)
Jul 03, 2014	62.58	62.56	62.56	62.56	4,400	+0.09(+0.14%)
Jul 02, 2014	62.48	62.80	62.36	62.47	27,169	-0.38(-0.60%)
Jul 01, 2014	62.82	62.94	62.61	62.85	5,886	-0.19(-0.30%)
Jun 30, 2014	63.34	63.34	62.92	63.04	6,957	-0.59(-0.93%)
Jun 27, 2014	63.70	63.71	63.61	63.63	5,984	+0.27(+0.42%)
Jun 26, 2014	63.43	63.46	63.28	63.36	6,384	-0.17(-0.26%)
Jun 25, 2014	63.45	63.65	63.40	63.53	7,068	-0.55(-0.85%)
Jun 24, 2014	63.60	64.20	63.60	64.08	6,966	+0.28(+0.43%)
Jun 23, 2014	64.05	64.06	63.66	63.80	21,774	-0.32(-0.50%)
Jun 20, 2014	64.00	64.17	63.95	64.12	10,069	+0.09(+0.14%)
Jun 19, 2014	63.75	64.27	63.75	64.03	14,167	+0.52(+0.82%)
Jun 18, 2014	63.40	63.64	63.36	63.51	18,477	+0.31(+0.49%)
Jun 17, 2014	63.08	63.43	63.08	63.20	9,046	+0.15(+0.24%)
Jun 16, 2014	62.72	63.10	62.66	63.05	11,116	+0.29(+0.46%)
Jun 13, 2014	62.97	62.99	62.58	62.76	11,052	-0.42(-0.66%)
Jun 12, 2014	62.38	63.23	62.32	63.18	20,615	+1.68(+2.73%)
Jun 11, 2014	61.34	61.56	61.32	61.50	4,070	+0.40(+0.65%)
Jun 10, 2014	61.36	61.36	60.90	61.10	3,679	+0.67(+1.11%)
Jun 06, 2014	60.52	60.52	60.24	60.43	9,275	-0.23(-0.38%)
Jun 05, 2014	60.03	60.66	60.01	60.66	12,931	+0.47(+0.78%)
Jun 04, 2014	60.42	60.65	60.16	60.19	3,320	-0.34(-0.56%)
Jun 03, 2014	60.30	60.53	60.22	60.53	5,407	-0.04(-0.07%)
Jun 02, 2014	60.70	60.70	60.24	60.57	23,848	-0.43(-0.70%)
May 30, 2014	61.00	61.09	60.92	61.00	5,214	-0.46(-0.75%)
May 29, 2014	61.52	61.76	61.44	61.46	6,659	+0.19(+0.31%)
May 28, 2014	61.02	61.45	60.78	61.27	10,396	+0.21(+0.34%)
May 27, 2014	61.26	61.38	61.06	61.06	4,875	-0.60(-0.97%)
May 23, 2014	61.52	61.66	61.66	61.66	12,200	+0.48(+0.78%)
May 22, 2014	61.36	61.38	61.14	61.18	6,673	+0.15(+0.25%)
May 21, 2014	60.76	61.03	60.42	61.03	4,355	+0.48(+0.79%)
May 20, 2014	60.22	60.70	60.20	60.55	3,689	+0.06(+0.10%)
May 19, 2014	60.70	60.88	60.49	60.49	11,729	-0.18(-0.30%)
May 16, 2014	60.64	60.86	60.59	60.67	6,913	+0.25(+0.41%)
May 15, 2014	60.27	60.42	60.02	60.42	11,588	-0.16(-0.26%)
May 14, 2014	59.93	60.64	59.80	60.58	11,420	+0.86(+1.44%)
May 13, 2014	59.55	59.79	59.42	59.72	8,709	+0.19(+0.32%)
May 12, 2014	59.50	59.56	59.28	59.53	10,591	+0.47(+0.80%)
May 09, 2014	59.60	59.60	59.00	59.06	7,888	-0.22(-0.37%)
May 08, 2014	59.22	59.28	59.00	59.28	3,050	-0.42(-0.70%)
May 07, 2014	58.84	59.71	58.70	59.70	31,377	+0.88(+1.49%)
May 06, 2014	59.56	59.56	58.82	58.82	8,874	-0.58(-0.98%)
May 05, 2014	59.40	59.46	58.95	59.40	15,388	-0.67(-1.12%)
May 02, 2014	59.87	60.25	59.87	60.07	8,441	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.