Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.57	71.66	66.36	67.16	17,540,124	-8.44(-11.16%)
Jul 30, 2014	71.35	76.49	70.86	75.60	14,580,452	+6.12(+8.81%)
Jul 29, 2014	69.38	70.30	68.55	69.48	2,770,871	+0.15(+0.22%)
Jul 28, 2014	69.93	70.31	68.25	69.33	3,058,699	+0.65(+0.95%)
Jul 25, 2014	68.85	69.44	68.04	68.68	2,469,535	-1.09(-1.56%)
Jul 24, 2014	70.12	71.35	68.05	69.77	3,092,747	+1.07(+1.56%)
Jul 23, 2014	69.18	69.75	68.28	68.70	1,557,850	+0.13(+0.19%)
Jul 22, 2014	68.70	70.31	68.12	68.57	2,595,501	+0.25(+0.37%)
Jul 21, 2014	67.47	68.94	67.24	68.32	2,029,703	-0.03(-0.04%)
Jul 18, 2014	67.21	69.00	67.15	68.35	3,349,013	+1.82(+2.74%)
Jul 17, 2014	67.57	68.93	66.15	66.53	2,876,443	-1.54(-2.26%)
Jul 16, 2014	69.11	70.05	67.75	68.07	3,048,822	-0.95(-1.38%)
Jul 15, 2014	70.53	70.98	67.33	69.02	4,126,260	-2.09(-2.94%)
Jul 14, 2014	71.17	72.58	69.63	71.11	3,015,692	+0.49(+0.69%)
Jul 11, 2014	71.69	71.73	69.53	70.62	2,247,647	-0.29(-0.41%)
Jul 10, 2014	68.61	71.40	67.54	70.91	4,103,560	-0.45(-0.63%)
Jul 09, 2014	70.69	71.53	68.23	71.36	4,718,486	+0.65(+0.92%)
Jul 08, 2014	75.84	75.90	68.21	70.71	6,697,017	-5.05(-6.67%)
Jul 07, 2014	79.00	79.01	75.57	75.76	2,303,743	-3.13(-3.97%)
Jul 03, 2014	79.90	78.89	78.89	78.89	2,162,900	-0.48(-0.60%)
Jul 02, 2014	78.31	82.81	77.78	79.37	5,118,198	+1.74(+2.24%)
Jul 01, 2014	77.35	78.25	76.25	77.63	2,886,230	+0.95(+1.24%)
Jun 30, 2014	77.81	78.10	76.20	76.68	2,587,602	-0.60(-0.78%)
Jun 27, 2014	76.54	78.20	76.10	77.28	6,106,475	+0.38(+0.49%)
Jun 26, 2014	78.54	78.62	75.82	76.90	3,279,011	-1.10(-1.41%)
Jun 25, 2014	75.44	78.13	75.01	78.00	3,103,382	+2.17(+2.86%)
Jun 24, 2014	77.31	79.30	75.44	75.83	4,494,037	-1.81(-2.33%)
Jun 23, 2014	75.09	78.20	74.85	77.64	4,447,025	+2.71(+3.62%)
Jun 20, 2014	76.24	76.38	73.69	74.93	3,699,742	-1.09(-1.43%)
Jun 19, 2014	77.17	77.70	75.30	76.02	2,946,902	-0.99(-1.29%)
Jun 18, 2014	74.50	77.65	73.93	77.01	5,572,437	+2.37(+3.18%)
Jun 17, 2014	73.16	74.89	73.02	74.64	3,808,442	+1.16(+1.58%)
Jun 16, 2014	73.91	74.20	71.63	73.48	6,707,558	-1.44(-1.92%)
Jun 13, 2014	73.00	75.68	71.83	74.92	18,678,610	+9.08(+13.79%)
Jun 12, 2014	65.93	67.99	65.33	65.84	5,669,812	+0.07(+0.11%)
Jun 11, 2014	64.58	66.55	64.25	65.77	4,352,917	+0.77(+1.18%)
Jun 10, 2014	65.58	66.33	64.35	65.00	3,399,228	-0.23(-0.35%)
Jun 06, 2014	65.52	65.91	64.08	65.23	4,388,846	+0.23(+0.35%)
Jun 05, 2014	65.00	66.19	63.70	65.00	4,783,069	+0.42(+0.65%)
Jun 04, 2014	64.01	66.28	62.53	64.58	4,408,327	-0.09(-0.14%)
Jun 03, 2014	64.00	65.09	63.33	64.67	3,333,893	+0.06(+0.09%)
Jun 02, 2014	66.13	66.73	62.82	64.61	5,861,453	-1.54(-2.33%)
May 30, 2014	67.95	68.02	64.92	66.15	8,240,042	-2.41(-3.52%)
May 29, 2014	63.99	68.87	63.78	68.56	8,582,923	+5.14(+8.10%)
May 28, 2014	63.50	63.69	62.05	63.42	3,783,943	-0.14(-0.22%)
May 27, 2014	62.21	63.60	61.77	63.56	4,155,046	+2.02(+3.28%)
May 23, 2014	59.79	61.54	61.54	61.54	3,738,500	+0.35(+0.57%)
May 22, 2014	58.05	61.20	58.05	61.19	5,372,092	+3.47(+6.01%)
May 21, 2014	57.41	57.98	56.45	57.72	4,499,184	+0.34(+0.59%)
May 20, 2014	57.50	58.73	56.70	57.38	5,954,166	+0.07(+0.12%)
May 19, 2014	53.96	57.50	53.90	57.31	5,719,112	+2.59(+4.73%)
May 16, 2014	54.55	55.10	53.35	54.72	4,086,924	-0.48(-0.87%)
May 15, 2014	54.47	55.31	52.55	55.20	5,850,032	+0.59(+1.08%)
May 14, 2014	54.75	56.63	54.50	54.61	3,957,932	-0.92(-1.66%)
May 13, 2014	56.32	57.62	55.47	55.53	5,995,737	-1.07(-1.89%)
May 12, 2014	55.00	56.64	54.05	56.60	6,578,728	+2.38(+4.39%)
May 09, 2014	53.42	55.12	52.50	54.22	6,375,970	+0.93(+1.75%)
May 08, 2014	53.77	56.24	52.53	53.29	9,045,414	+0.55(+1.04%)
May 07, 2014	52.45	53.44	49.11	52.74	10,972,293	+0.61(+1.17%)
May 06, 2014	59.70	59.91	51.80	52.13	13,852,219	-8.06(-13.39%)
May 05, 2014	58.40	60.65	57.10	60.19	8,907,561	+0.43(+0.72%)
May 02, 2014	64.00	65.14	59.72	59.76	9,541,766	-4.26(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.