Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.21	41.69	40.85	41.64	29,528,530	-2.16(-4.93%)
Jul 30, 2014	44.36	44.44	43.68	43.80	8,777,364	-0.49(-1.10%)
Jul 29, 2014	44.68	45.05	44.29	44.29	6,195,650	-0.21(-0.47%)
Jul 28, 2014	44.51	44.64	44.27	44.50	5,648,370	+0.07(+0.16%)
Jul 25, 2014	44.33	44.64	44.33	44.42	5,312,656	+0.12(+0.27%)
Jul 24, 2014	45.00	45.00	44.24	44.30	9,883,942	-0.52(-1.16%)
Jul 23, 2014	45.26	45.32	44.82	44.83	9,593,945	-0.08(-0.17%)
Jul 22, 2014	44.76	45.09	44.58	44.90	7,445,530	+0.43(+0.96%)
Jul 21, 2014	45.86	45.86	44.46	44.48	14,064,213	-1.97(-4.25%)
Jul 18, 2014	46.28	47.08	46.23	46.45	8,368,851	+0.25(+0.53%)
Jul 17, 2014	48.35	48.60	45.99	46.21	21,394,324	-3.42(-6.89%)
Jul 16, 2014	49.99	50.07	49.54	49.63	5,665,345	-0.28(-0.57%)
Jul 15, 2014	49.99	50.15	49.62	49.91	4,463,894	-0.07(-0.13%)
Jul 14, 2014	49.71	50.06	49.55	49.97	3,284,922	+0.56(+1.14%)
Jul 11, 2014	49.48	49.65	49.15	49.41	2,138,990	-0.07(-0.15%)
Jul 10, 2014	49.47	49.63	49.18	49.48	2,812,610	-0.46(-0.91%)
Jul 09, 2014	49.08	50.06	49.05	49.94	5,048,277	+0.78(+1.59%)
Jul 08, 2014	49.19	49.41	48.90	49.16	5,027,084	+0.01(+0.01%)
Jul 07, 2014	49.23	49.27	48.63	49.15	2,892,861	-0.12(-0.24%)
Jul 03, 2014	48.95	49.27	49.27	49.27	2,069,324	+0.34(+0.70%)
Jul 02, 2014	48.77	49.11	48.72	48.93	2,407,263	+0.23(+0.47%)
Jul 01, 2014	48.75	48.95	48.57	48.70	3,893,766	+0.20(+0.42%)
Jun 30, 2014	48.86	48.86	48.38	48.50	3,386,743	-0.42(-0.87%)
Jun 27, 2014	48.79	49.00	48.52	48.92	3,108,968	+0.11(+0.23%)
Jun 26, 2014	48.98	49.06	48.49	48.81	3,567,990	-0.16(-0.32%)
Jun 25, 2014	48.14	49.04	48.00	48.97	4,871,679	+0.82(+1.71%)
Jun 24, 2014	47.98	48.48	47.92	48.14	2,663,129	-0.01(-0.01%)
Jun 23, 2014	48.14	48.23	47.85	48.15	2,908,050	+0.07(+0.14%)
Jun 20, 2014	48.00	48.15	47.84	48.08	3,945,611	+0.08(+0.16%)
Jun 19, 2014	47.75	48.17	47.68	48.00	3,776,235	+0.41(+0.87%)
Jun 18, 2014	47.51	47.65	47.11	47.59	1,616,584	+0.11(+0.24%)
Jun 17, 2014	47.14	47.51	47.04	47.48	2,310,891	+0.23(+0.49%)
Jun 16, 2014	47.11	47.27	46.99	47.25	1,818,636	-0.08(-0.16%)
Jun 13, 2014	47.03	47.41	46.74	47.32	2,892,841	+0.27(+0.58%)
Jun 12, 2014	47.53	47.71	46.97	47.05	3,238,475	-0.45(-0.96%)
Jun 11, 2014	47.22	47.56	47.10	47.50	2,476,555	+0.08(+0.16%)
Jun 10, 2014	47.53	47.66	47.22	47.43	2,166,220	-0.35(-0.74%)
Jun 06, 2014	47.37	47.78	47.21	47.78	3,797,126	+0.53(+1.11%)
Jun 05, 2014	47.11	47.39	46.92	47.25	2,864,669	+0.24(+0.52%)
Jun 04, 2014	46.97	47.03	46.65	47.01	3,486,422	+0.03(+0.06%)
Jun 03, 2014	46.58	47.04	46.41	46.98	4,533,447	+0.32(+0.68%)
Jun 02, 2014	45.97	46.68	45.97	46.66	2,693,722	+0.48(+1.05%)
May 30, 2014	45.90	46.23	45.78	46.18	4,841,592	+0.35(+0.77%)
May 29, 2014	45.94	46.11	45.60	45.82	3,733,671	-0.13(-0.29%)
May 28, 2014	45.40	46.11	45.20	45.96	4,913,293	+0.46(+1.01%)
May 27, 2014	44.93	45.61	44.82	45.50	3,668,528	+0.84(+1.87%)
May 23, 2014	44.72	44.66	44.66	44.66	2,939,243	-0.12(-0.26%)
May 22, 2014	44.58	44.88	44.41	44.78	1,692,595	+0.18(+0.40%)
May 21, 2014	44.76	44.76	44.43	44.60	2,839,651	+0.01(+0.01%)
May 20, 2014	44.65	45.11	44.39	44.59	4,633,339	+0.04(+0.08%)
May 19, 2014	44.53	44.64	44.30	44.56	3,119,779	-0.13(-0.28%)
May 16, 2014	44.63	44.80	44.43	44.68	3,576,125	-0.04(-0.08%)
May 15, 2014	45.35	45.41	44.24	44.72	5,306,445	-0.59(-1.30%)
May 14, 2014	45.77	45.89	45.19	45.31	2,216,733	-0.36(-0.80%)
May 13, 2014	45.78	45.90	45.55	45.68	3,029,629	+0.20(+0.45%)
May 12, 2014	45.65	45.76	45.32	45.47	4,054,850	-0.12(-0.26%)
May 09, 2014	45.56	45.60	45.09	45.59	2,608,480	+0.23(+0.51%)
May 08, 2014	45.26	45.67	45.23	45.36	4,371,442	+0.10(+0.22%)
May 07, 2014	45.47	45.51	45.07	45.26	3,484,428	-0.05(-0.11%)
May 06, 2014	45.56	45.96	45.29	45.30	3,231,274	-0.27(-0.59%)
May 05, 2014	45.40	45.64	45.10	45.57	2,648,142	+0.06(+0.13%)
May 02, 2014	45.66	45.97	45.48	45.51	3,896,306	-0.03(-0.07%)
May 01, 2014	45.94	45.98	45.32	45.54	5,036,984	-0.44(-0.96%)
Apr 30, 2014	45.92	46.00	45.54	45.99	3,155,520	+0.01(+0.01%)
Apr 29, 2014	46.48	46.53	45.91	45.98	4,984,588	-0.42(-0.91%)
Apr 28, 2014	46.64	46.64	45.99	46.40	6,410,193	+0.01(+0.03%)
Apr 25, 2014	45.76	46.51	45.68	46.39	6,518,302	+0.53(+1.15%)
Apr 24, 2014	46.28	46.29	45.26	45.87	3,942,526	-0.01(-0.03%)
Apr 23, 2014	47.57	47.60	44.96	45.88	12,672,820	-0.40(-0.86%)
Apr 22, 2014	45.53	46.37	45.45	46.28	7,781,718	+0.88(+1.93%)
Apr 21, 2014	45.07	45.45	44.88	45.40	4,476,659	-0.20(-0.43%)
Apr 17, 2014	45.78	45.60	45.60	45.60	4,346,585	-0.31(-0.68%)
Apr 16, 2014	45.56	45.92	45.29	45.91	4,308,076	+0.83(+1.84%)
Apr 15, 2014	45.19	45.55	44.65	45.08	4,185,301	+0.02(+0.05%)
Apr 14, 2014	44.70	45.13	44.66	45.05	4,264,577	+0.63(+1.43%)
Apr 11, 2014	44.74	44.87	44.39	44.42	4,223,931	-0.49(-1.09%)
Apr 10, 2014	45.84	45.94	44.64	44.91	5,550,454	-0.97(-2.11%)
Apr 09, 2014	45.46	46.03	45.40	45.88	5,756,218	+0.52(+1.15%)
Apr 08, 2014	44.54	45.55	44.41	45.36	7,627,638	+0.64(+1.44%)
Apr 07, 2014	44.73	44.99	44.36	44.72	5,522,126	-0.12(-0.28%)
Apr 04, 2014	45.66	45.69	44.65	44.84	4,387,704	-0.59(-1.31%)
Apr 03, 2014	46.05	46.12	45.25	45.44	4,617,065	-0.40(-0.87%)
Apr 02, 2014	46.31	46.31	45.37	45.83	6,435,714	+0.62(+1.38%)
Apr 01, 2014	44.88	45.32	44.88	45.21	4,595,409	+0.40(+0.89%)
Mar 31, 2014	44.54	44.91	44.29	44.81	5,514,672	+0.71(+1.60%)
Mar 28, 2014	43.68	44.25	43.63	44.10	3,830,620	+0.59(+1.37%)
Mar 27, 2014	43.96	44.06	42.93	43.51	6,564,627	-0.58(-1.31%)
Mar 26, 2014	44.00	44.37	43.92	44.09	5,608,020	+0.23(+0.53%)
Mar 25, 2014	44.54	44.56	43.73	43.85	4,744,661	-0.45(-1.01%)
Mar 24, 2014	44.71	44.75	44.09	44.30	3,503,490	-0.44(-0.98%)
Mar 21, 2014	45.17	45.59	44.72	44.74	5,014,618	+0.01(+0.03%)
Mar 20, 2014	44.27	44.91	44.09	44.73	4,847,714	+0.62(+1.42%)
Mar 19, 2014	44.75	44.90	43.79	44.10	3,327,462	-0.51(-1.15%)
Mar 18, 2014	44.69	45.00	44.54	44.62	3,260,805	-0.04(-0.08%)
Mar 17, 2014	44.83	45.05	44.54	44.65	5,370,269	+0.02(+0.05%)
Mar 14, 2014	44.82	45.29	44.60	44.63	5,591,103	-0.45(-0.99%)
Mar 13, 2014	45.91	46.07	44.94	45.07	3,947,617	-0.77(-1.67%)
Mar 12, 2014	45.78	45.97	45.67	45.84	3,344,885	-0.12(-0.27%)
Mar 11, 2014	45.98	46.33	45.77	45.97	3,930,670	-0.04(-0.09%)
Mar 10, 2014	45.70	46.03	45.49	46.01	4,070,887	+0.14(+0.31%)
Mar 07, 2014	45.99	46.18	45.48	45.86	4,979,309	-0.08(-0.17%)
Mar 06, 2014	45.03	46.21	45.03	45.94	8,855,118	+1.47(+3.32%)
Mar 05, 2014	44.54	44.56	44.18	44.47	3,250,215	+0.10(+0.23%)
Mar 04, 2014	44.28	44.51	44.20	44.37	4,483,894	+0.61(+1.40%)
Mar 03, 2014	43.59	43.84	43.21	43.75	4,069,671	-0.28(-0.63%)
Feb 28, 2014	43.88	44.19	43.63	44.03	3,996,732	+0.17(+0.39%)
Feb 27, 2014	43.62	44.09	43.62	43.86	3,604,311	+0.24(+0.55%)
Feb 26, 2014	43.60	43.83	43.41	43.62	4,239,392	+0.07(+0.15%)
Feb 25, 2014	43.39	43.87	43.11	43.56	3,800,154	+0.18(+0.42%)
Feb 24, 2014	43.24	43.61	43.24	43.37	3,027,370	+0.07(+0.16%)
Feb 21, 2014	43.36	43.52	43.02	43.30	3,532,612	-0.08(-0.18%)
Feb 20, 2014	43.33	43.58	43.06	43.38	3,339,680	+0.10(+0.22%)
Feb 19, 2014	43.71	44.02	43.25	43.28	3,777,651	-0.25(-0.57%)
Feb 18, 2014	43.63	43.83	43.37	43.53	4,728,224	-0.11(-0.25%)
Feb 14, 2014	43.69	43.64	43.64	43.64	4,868,940	-0.24(-0.54%)
Feb 13, 2014	43.42	43.92	43.31	43.88	3,722,457	+0.18(+0.42%)
Feb 12, 2014	43.59	43.84	43.53	43.69	5,103,883	+0.18(+0.41%)
Feb 11, 2014	43.36	43.76	43.21	43.52	6,033,699	+0.27(+0.62%)
Feb 10, 2014	42.80	43.27	42.60	43.25	6,103,578	+0.61(+1.44%)
Feb 07, 2014	42.55	43.06	42.47	42.64	4,807,970	+0.33(+0.79%)
Feb 06, 2014	42.02	42.71	41.93	42.30	5,636,822	+0.37(+0.89%)
Feb 05, 2014	42.65	42.65	41.51	41.93	9,569,155	-0.90(-2.11%)
Feb 04, 2014	42.55	43.14	41.93	42.83	23,800,552	+3.51(+8.92%)
Feb 03, 2014	40.04	40.45	39.14	39.33	10,419,864	-0.59(-1.47%)
Jan 31, 2014	39.31	40.18	39.13	39.91	9,079,675	+0.33(+0.83%)
Jan 30, 2014	39.74	39.81	39.33	39.59	7,351,846	+0.05(+0.14%)
Jan 29, 2014	40.27	40.37	39.15	39.53	11,572,478	-1.00(-2.48%)
Jan 28, 2014	40.47	40.78	40.33	40.54	5,251,215	+0.21(+0.53%)
Jan 27, 2014	40.89	40.96	39.86	40.32	7,848,526	-0.58(-1.42%)
Jan 24, 2014	41.20	41.48	40.91	40.91	7,056,252	-0.58(-1.40%)
Jan 23, 2014	41.93	42.01	41.20	41.49	7,809,040	-0.92(-2.16%)
Jan 22, 2014	42.57	42.75	42.27	42.40	5,292,446	+0.11(+0.27%)
Jan 21, 2014	43.22	43.31	42.20	42.29	6,145,654	-0.56(-1.32%)
Jan 17, 2014	43.05	42.86	42.86	42.86	6,245,790	-0.12(-0.28%)
Jan 16, 2014	43.54	43.88	42.95	42.98	6,369,098	-0.52(-1.19%)
Jan 15, 2014	43.53	43.87	43.38	43.49	5,324,211	+0.18(+0.43%)
Jan 14, 2014	43.48	43.84	43.26	43.31	7,560,249	-0.11(-0.25%)
Jan 13, 2014	44.36	44.43	43.36	43.41	5,859,266	-0.95(-2.15%)
Jan 10, 2014	44.59	44.89	44.21	44.37	4,379,782	-0.02(-0.04%)
Jan 09, 2014	44.30	44.65	44.21	44.38	6,379,876	-0.88(-1.93%)
Jan 08, 2014	45.35	45.73	45.07	45.26	7,518,585	-0.02(-0.04%)
Jan 07, 2014	45.47	45.66	45.20	45.28	6,118,640	+0.63(+1.40%)
Jan 06, 2014	44.66	45.03	44.53	44.65	4,964,216	-0.04(-0.08%)
Jan 03, 2014	44.63	45.01	44.35	44.69	2,463,756	+0.28(+0.63%)
Jan 02, 2014	44.58	44.72	44.25	44.41	3,305,601	-0.31(-0.69%)
Dec 31, 2013	44.35	44.72	44.72	44.72	3,606,545	+0.41(+0.92%)
Dec 30, 2013	43.67	44.34	43.67	44.31	3,255,335	+0.62(+1.42%)
Dec 27, 2013	44.01	44.01	43.50	43.69	1,475,051	-0.14(-0.32%)
Dec 26, 2013	43.83	44.00	43.72	43.83	1,373,945	+0.01(+0.01%)
Dec 24, 2013	43.74	43.88	43.54	43.82	1,197,359	+0.08(+0.18%)
Dec 23, 2013	43.47	43.76	43.06	43.75	3,027,238	+0.34(+0.79%)
Dec 20, 2013	43.08	43.64	43.04	43.40	5,242,373	+0.38(+0.88%)
Dec 19, 2013	42.83	43.13	42.45	43.02	4,561,636	+0.01(+0.03%)
Dec 18, 2013	42.53	43.02	42.14	43.01	4,391,286	+0.51(+1.20%)
Dec 17, 2013	43.22	43.28	42.43	42.50	4,171,669	-0.80(-1.86%)
Dec 16, 2013	43.27	43.70	42.99	43.31	4,989,379	+0.84(+1.98%)
Dec 13, 2013	42.38	42.97	42.36	42.47	3,763,059	+0.12(+0.29%)
Dec 12, 2013	42.95	43.11	42.28	42.34	4,974,194	-0.77(-1.78%)
Dec 11, 2013	43.52	43.78	43.03	43.11	3,233,736	-0.30(-0.69%)
Dec 10, 2013	43.94	43.94	43.31	43.41	4,187,963	-0.53(-1.20%)
Dec 09, 2013	44.01	44.19	43.86	43.94	4,714,511	-0.04(-0.09%)
Dec 06, 2013	44.50	44.56	43.81	43.98	4,888,041	-0.01(-0.03%)
Dec 05, 2013	44.41	44.53	43.76	43.99	6,405,761	-0.75(-1.68%)
Dec 04, 2013	44.75	45.04	44.59	44.75	4,179,089	+0.03(+0.07%)
Dec 03, 2013	44.59	45.18	44.25	44.72	11,336,523	-1.24(-2.70%)
Dec 02, 2013	45.87	46.47	45.76	45.96	4,222,233	+0.02(+0.04%)
Nov 29, 2013	45.89	46.27	45.75	45.94	2,301,903	+0.05(+0.12%)
Nov 27, 2013	45.82	45.95	45.47	45.89	4,090,472	-0.04(-0.08%)
Nov 26, 2013	45.77	46.29	45.77	45.92	5,493,152	-0.21(-0.46%)
Nov 25, 2013	46.06	46.35	45.80	46.13	4,931,989	-0.17(-0.37%)
Nov 22, 2013	44.84	46.53	44.82	46.31	14,068,936	+2.00(+4.51%)
Nov 21, 2013	42.84	44.44	42.78	44.31	9,621,773	+1.54(+3.60%)
Nov 20, 2013	43.76	43.76	42.64	42.77	6,262,829	-0.86(-1.98%)
Nov 19, 2013	43.47	43.76	43.33	43.63	3,365,784	+0.22(+0.50%)
Nov 18, 2013	43.67	43.91	43.34	43.41	4,482,865	-0.34(-0.77%)
Nov 15, 2013	43.46	43.76	43.28	43.75	5,066,241	+0.38(+0.87%)
Nov 14, 2013	43.29	43.46	43.13	43.37	4,147,952	+1.09(+2.59%)
Nov 12, 2013	42.32	42.43	41.82	42.28	8,149,719	-0.15(-0.35%)
Nov 11, 2013	41.94	42.99	41.76	42.43	8,641,293	+0.69(+1.66%)
Nov 08, 2013	41.18	41.77	40.98	41.73	5,131,804	+0.46(+1.10%)
Nov 07, 2013	41.65	41.81	41.18	41.28	4,473,171	-0.31(-0.75%)
Nov 06, 2013	41.59	41.81	41.29	41.59	4,978,225	+0.06(+0.14%)
Nov 05, 2013	41.10	41.59	40.94	41.53	4,913,409	+0.19(+0.46%)
Nov 04, 2013	40.75	41.40	40.68	41.34	7,085,405	+0.85(+2.09%)
Nov 01, 2013	39.98	40.58	39.93	40.50	5,557,314	+0.51(+1.27%)
Oct 31, 2013	40.16	40.22	39.69	39.99	4,335,356	-0.32(-0.79%)
Oct 30, 2013	39.90	40.51	39.90	40.31	6,477,896	+0.65(+1.64%)
Oct 29, 2013	39.56	39.71	39.49	39.66	3,445,166	+0.18(+0.45%)
Oct 28, 2013	39.37	39.59	39.37	39.48	3,636,594	+0.11(+0.29%)
Oct 25, 2013	39.19	39.62	39.07	39.37	4,678,160	+0.34(+0.86%)
Oct 24, 2013	38.69	39.04	38.56	39.03	4,560,927	+0.49(+1.27%)
Oct 23, 2013	39.62	39.62	37.90	38.54	17,105,304	-1.12(-2.83%)
Oct 22, 2013	39.65	39.79	39.49	39.66	7,148,519	+0.13(+0.33%)
Oct 21, 2013	39.48	39.67	39.30	39.53	5,704,198	+0.10(+0.25%)
Oct 18, 2013	40.04	40.09	39.40	39.43	8,183,783	-0.42(-1.05%)
Oct 17, 2013	39.27	39.91	39.22	39.85	6,904,962	+0.55(+1.40%)
Oct 16, 2013	39.13	39.39	39.10	39.30	6,426,248	+0.39(+1.00%)
Oct 15, 2013	39.56	39.57	38.89	38.91	8,420,886	-0.67(-1.70%)
Oct 14, 2013	39.53	39.80	39.36	39.59	5,551,608	-0.04(-0.09%)
Oct 11, 2013	39.01	39.70	38.92	39.62	9,486,870	+0.63(+1.61%)
Oct 10, 2013	39.53	39.71	38.84	39.00	11,608,518	-0.32(-0.81%)
Oct 09, 2013	38.88	39.59	38.39	39.32	34,874,304	-2.85(-6.76%)
Oct 08, 2013	41.92	42.41	41.74	42.17	10,400,880	+0.14(+0.34%)
Oct 07, 2013	41.75	42.24	41.71	42.03	5,502,150	-0.06(-0.14%)
Oct 04, 2013	41.54	42.17	41.52	42.08	3,801,140	+0.64(+1.55%)
Oct 03, 2013	41.48	41.92	41.35	41.44	4,261,783	-0.15(-0.37%)
Oct 02, 2013	41.72	42.00	41.18	41.60	5,745,432	-0.52(-1.23%)
Oct 01, 2013	42.11	42.21	41.81	42.11	2,825,063	+0.11(+0.27%)
Sep 30, 2013	42.08	42.28	41.78	42.00	3,845,037	-0.44(-1.03%)
Sep 27, 2013	42.44	42.69	42.31	42.44	1,956,256	-0.14(-0.33%)
Sep 26, 2013	42.30	42.68	42.18	42.58	2,533,097	+0.45(+1.08%)
Sep 25, 2013	42.36	42.38	42.04	42.13	2,050,849	-0.27(-0.64%)
Sep 24, 2013	42.27	42.78	42.19	42.40	2,367,941	+0.15(+0.35%)
Sep 23, 2013	42.31	42.45	42.00	42.25	2,201,222	-0.16(-0.39%)
Sep 20, 2013	42.78	42.83	42.36	42.41	4,688,354	-0.38(-0.88%)
Sep 19, 2013	43.34	43.34	42.77	42.79	3,678,910	-0.52(-1.21%)
Sep 18, 2013	42.70	43.40	42.53	43.31	3,452,274	+0.52(+1.21%)
Sep 17, 2013	42.70	43.08	42.63	42.80	3,960,772	+0.05(+0.12%)
Sep 16, 2013	42.88	43.07	42.65	42.74	3,432,109	+0.07(+0.17%)
Sep 13, 2013	42.66	42.77	42.41	42.67	3,037,360	+0.08(+0.19%)
Sep 12, 2013	42.56	42.85	42.44	42.59	3,023,707	+0.11(+0.25%)
Sep 11, 2013	42.13	42.48	41.96	42.48	2,661,776	+0.40(+0.95%)
Sep 10, 2013	42.19	42.26	41.79	42.08	4,849,781	+0.03(+0.07%)
Sep 09, 2013	41.27	42.19	41.27	42.05	5,614,480	+1.10(+2.69%)
Sep 06, 2013	41.22	41.41	40.85	40.95	5,866,832	-0.14(-0.33%)
Sep 05, 2013	41.12	41.67	41.03	41.09	4,472,726	+0.12(+0.30%)
Sep 04, 2013	40.74	41.00	40.47	40.97	9,801,542	-0.22(-0.53%)
Sep 03, 2013	41.62	41.74	40.98	41.18	4,201,693	-0.01(-0.03%)
Aug 30, 2013	41.49	41.49	40.93	41.20	5,252,556	-0.31(-0.75%)
Aug 29, 2013	41.59	41.96	41.42	41.51	4,384,825	-0.14(-0.32%)
Aug 28, 2013	41.88	41.95	41.63	41.64	5,038,021	-0.35(-0.83%)
Aug 27, 2013	42.04	42.31	41.93	41.99	2,904,887	-0.39(-0.92%)
Aug 26, 2013	42.68	42.80	42.31	42.38	2,556,983	-0.32(-0.74%)
Aug 23, 2013	42.85	42.90	42.31	42.70	3,071,198	-0.11(-0.25%)
Aug 22, 2013	42.61	42.95	42.57	42.80	1,881,501	+0.32(+0.75%)
Aug 21, 2013	42.70	42.90	42.41	42.48	3,417,580	-0.25(-0.59%)
Aug 20, 2013	42.55	42.97	42.51	42.74	2,575,144	+0.33(+0.78%)
Aug 19, 2013	42.53	42.95	42.40	42.41	2,697,326	-0.05(-0.11%)
Aug 16, 2013	42.51	42.71	42.37	42.45	3,343,518	-0.18(-0.43%)
Aug 15, 2013	42.76	42.87	42.51	42.64	3,490,192	-0.35(-0.81%)
Aug 14, 2013	42.58	43.14	42.53	42.98	4,464,019	+0.05(+0.12%)
Aug 13, 2013	42.60	43.01	42.20	42.93	9,939,173	-0.88(-2.01%)
Aug 12, 2013	43.69	44.20	43.64	43.81	4,982,399	+0.04(+0.09%)
Aug 09, 2013	43.49	44.10	43.42	43.77	3,094,395	+0.18(+0.40%)
Aug 08, 2013	43.60	43.83	43.48	43.60	2,226,527	+0.13(+0.30%)
Aug 07, 2013	43.73	43.90	43.45	43.47	2,906,729	-0.07(-0.16%)
Aug 06, 2013	43.97	44.01	43.50	43.54	3,138,959	-0.48(-1.10%)
Aug 05, 2013	43.83	44.03	43.37	44.02	4,395,363	+0.25(+0.58%)
Aug 02, 2013	43.48	43.78	43.21	43.77	3,640,135	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.